CAPACITR Historical Data

CAPACITR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0₅218
+2.16%
$ 217,800 $ 1.16 million
Jun 5, 9 AM $ 0.0₅199
+2.05%
$ 199,200 $ 1.16 million
Jun 5, 8 AM $ 0.0₅195
+2.20%
$ 195,200 $ 1.16 million
Jun 5, 7 AM $ 0.0₅189
+5.06%
$ 188,900 $ 1.16 million
Jun 5, 6 AM $ 0.0₅19
+0.00%
$ 190,200 $ 1.16 million
Jun 5, 5 AM $ 0.0₅17
+0.06%
$ 170,400 $ 1.16 million
Jun 5, 4 AM $ 0.0₅17
+0.00%
$ 170,300 $ 1.16 million
Jun 5, 3 AM $ 0.0₅17
-0.29%
$ 170,300 $ 1.16 million
Jun 5, 2 AM $ 0.0₅171
+0.29%
$ 170,900 $ 1.16 million
Jun 5, 1 AM $ 0.0₅17
+0.00%
$ 170,400 $ 1.16 million
Jun 5, 12 AM $ 0.0₅17
+0.00%
$ 170,400 $ 1.16 million
Jun 4, 11 PM $ 0.0₅17
-0.06%
$ 170,300 $ 1.16 million
Jun 4, 10 PM $ 0.0₅17
+0.00%
$ 170,300 $ 1.16 million
Jun 4, 9 PM $ 0.0₅17
-0.06%
$ 170,300 $ 1.18 million
Jun 4, 3 PM $ 0.0₅199
+11.08%
$ 199,500 $ 1.24 million
Jun 4, 2 PM $ 0.0₅182
+5.92%
$ 182,400 $ 1.24 million
Jun 4, 1 PM $ 0.0₅172
+0.29%
$ 172,200 $ 1.24 million
Jun 4, 12 PM $ 0.0₅172
-5.66%
$ 171,700 $ 1.24 million
Jun 4, 11 AM $ 0.0₅182
-0.38%
$ 182,000 $ 1.24 million
Jun 4, 10 AM $ 0.0₅183
-11.91%
$ 183,400 $ 1.24 million
Jun 4, 9 AM $ 0.0₅208
+9.24%
$ 208,000 $ 1.24 million
Jun 4, 8 AM $ 0.0₅191
+3.93%
$ 190,600 $ 1.24 million
Jun 4, 7 AM $ 0.0₅184
-4.38%
$ 183,600 $ 1.24 million
Jun 4, 6 AM $ 0.0₅192
-0.52%
$ 192,000 $ 1.24 million
Jun 4, 5 AM $ 0.0₅193
+0.73%
$ 193,000 $ 1.24 million
Jun 4, 4 AM $ 0.0₅192
+2.35%
$ 192,000 $ 1.24 million
Jun 4, 3 AM $ 0.0₅187
+4.93%
$ 187,300 $ 1.24 million
Jun 4, 2 AM $ 0.0₅178
-3.41%
$ 178,200 $ 1.24 million
Jun 4, 1 AM $ 0.0₅184
+0.05%
$ 184,500 $ 1.24 million
Jun 4, 12 AM $ 0.0₅185
-2.42%
$ 185,300 $ 1.24 million
Jun 3, 11 PM $ 0.0₅19
-1.50%
$ 189,900 $ 1.24 million
Jun 3, 10 PM $ 0.0₅192
+1.75%
$ 192,400 $ 1.24 million
Jun 3, 9 PM $ 0.0₅183
-1.72%
$ 182,600 $ 1.24 million
Jun 3, 8 PM $ 0.0₅186
-1.17%
$ 185,900 $ 1.24 million
Jun 3, 7 PM $ 0.0₅188
+0.11%
$ 188,300 $ 1.24 million
Jun 3, 6 PM $ 0.0₅188
-0.42%
$ 188,100 $ 1.24 million
Jun 3, 5 PM $ 0.0₅189
-1.41%
$ 188,900 $ 1.24 million
Jun 3, 4 PM $ 0.0₅19
-2.26%
$ 190,100 $ 1.24 million
Jun 3, 3 PM $ 0.0₅192
-1.13%
$ 192,200 $ 1.24 million
Jun 3, 2 PM $ 0.0₅194
+1.78%
$ 194,000 $ 1.24 million
Jun 3, 1 PM $ 0.0₅191
+0.21%
$ 190,600 $ 1.24 million
Jun 3, 12 PM $ 0.0₅185
+0.71%
$ 185,200 $ 1.24 million
Jun 3, 11 AM $ 0.0₅184
+0.27%
$ 184,000 $ 1.24 million
Jun 3, 10 AM $ 0.0₅183
-4.33%
$ 183,200 $ 1.24 million
Jun 3, 9 AM $ 0.0₅191
-0.10%
$ 191,400 $ 1.24 million
Jun 3, 8 AM $ 0.0₅192
+0.05%
$ 191,600 $ 1.24 million
Jun 3, 7 AM $ 0.0₅192
+2.84%
$ 191,700 $ 1.24 million
Jun 3, 6 AM $ 0.0₅186
+0.16%
$ 186,400 $ 1.24 million
Jun 3, 5 AM $ 0.0₅186
+0.70%
$ 186,400 $ 1.24 million
Jun 3, 4 AM $ 0.0₅185
+0.00%
$ 185,000 $ 1.24 million