Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAPACITR Historical Data

CAPACITR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 7 PM $0.0₅155
+1.17%
$155,400 $1.23 million
Jun 6, 6 PM $0.0₅153
-1.16%
$153,400 $1.23 million
Jun 6, 5 PM $0.0₅155
-0.06%
$155,100 $1.21 million
Jun 6, 3 PM $0.0₅146
-0.88%
$146,400 $1.17 million
Jun 6, 2 PM $0.0₅148
+4.23%
$147,900 $1.17 million
Jun 6, 1 PM $0.0₅142
+2.53%
$141,900 $1.17 million
Jun 6, 12 PM $0.0₅138
+0.29%
$138,500 $1.17 million
Jun 6, 11 AM $0.0₅138
-3.95%
$138,500 $1.17 million
Jun 6, 10 AM $0.0₅144
-0.07%
$144,200 $1.17 million
Jun 6, 4 AM $0.0₅17
+0.12%
$170,500 $1.17 million
Jun 6, 3 AM $0.0₅17
+0.00%
$170,300 $1.19 million
Jun 6, 2 AM $0.0₅17
+0.06%
$170,400 $1.19 million
Jun 6, 1 AM $0.0₅17
-0.06%
$170,300 $1.19 million
Jun 6, 12 AM $0.0₅17
-0.06%
$170,300 $1.19 million
Jun 5, 6 PM $0.0₅199
+0.00%
$199,000 $1.12 million
Jun 5, 5 PM $0.0₅198
+0.05%
$197,600 $1.12 million
Jun 5, 4 PM $0.0₅197
+0.00%
$197,500 $1.16 million
Jun 5, 3 PM $0.0₅197
-5.64%
$197,500 $1.16 million
Jun 5, 2 PM $0.0₅209
+6.14%
$209,300 $1.16 million
Jun 5, 1 PM $0.0₅197
+0.41%
$196,700 $1.16 million
Jun 5, 12 PM $0.0₅196
+2.51%
$195,700 $1.16 million
Jun 5, 11 AM $0.0₅2
-1.57%
$200,200 $1.16 million
Jun 5, 10 AM $0.0₅218
+2.16%
$217,800 $1.16 million
Jun 5, 9 AM $0.0₅199
+2.05%
$199,200 $1.16 million
Jun 5, 8 AM $0.0₅195
+2.20%
$195,200 $1.16 million
Jun 5, 7 AM $0.0₅189
+5.06%
$188,900 $1.16 million
Jun 5, 6 AM $0.0₅19
+0.00%
$190,200 $1.16 million
Jun 5, 5 AM $0.0₅17
+0.06%
$170,400 $1.16 million
Jun 5, 4 AM $0.0₅17
+0.00%
$170,300 $1.16 million
Jun 5, 3 AM $0.0₅17
-0.29%
$170,300 $1.16 million
Jun 5, 2 AM $0.0₅171
+0.29%
$170,900 $1.16 million
Jun 5, 1 AM $0.0₅17
+0.00%
$170,400 $1.16 million
Jun 5, 12 AM $0.0₅17
+0.00%
$170,400 $1.16 million
Jun 4, 11 PM $0.0₅17
-0.06%
$170,300 $1.16 million
Jun 4, 10 PM $0.0₅17
+0.00%
$170,300 $1.16 million
Jun 4, 9 PM $0.0₅17
-0.06%
$170,300 $1.18 million
Jun 4, 3 PM $0.0₅199
+11.08%
$199,500 $1.24 million
Jun 4, 2 PM $0.0₅182
+5.92%
$182,400 $1.24 million
Jun 4, 1 PM $0.0₅172
+0.29%
$172,200 $1.24 million
Jun 4, 12 PM $0.0₅172
-5.66%
$171,700 $1.24 million
Jun 4, 11 AM $0.0₅182
-0.38%
$182,000 $1.24 million
Jun 4, 10 AM $0.0₅183
-11.91%
$183,400 $1.24 million
Jun 4, 9 AM $0.0₅208
+9.24%
$208,000 $1.24 million
Jun 4, 8 AM $0.0₅191
+3.93%
$190,600 $1.24 million
Jun 4, 7 AM $0.0₅184
-4.38%
$183,600 $1.24 million
Jun 4, 6 AM $0.0₅192
-0.52%
$192,000 $1.24 million
Jun 4, 5 AM $0.0₅193
+0.73%
$193,000 $1.24 million
Jun 4, 4 AM $0.0₅192
+2.35%
$192,000 $1.24 million
Jun 4, 3 AM $0.0₅187
+4.93%
$187,300 $1.24 million
Jun 4, 2 AM $0.0₅178
-3.41%
$178,200 $1.24 million