CAPACITR Historical Data

CAPACITR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.0₅178
-0.78%
$ 178,500 $ 1.24 million
Jun 3, 2 AM $ 0.0₅18
+2.69%
$ 179,600 $ 1.24 million
Jun 3, 1 AM $ 0.0₅175
+0.40%
$ 174,900 $ 1.24 million
Jun 3, 12 AM $ 0.0₅174
-1.14%
$ 174,200 $ 1.24 million
Jun 2, 11 PM $ 0.0₅176
-0.96%
$ 176,200 $ 1.24 million
Jun 2, 10 PM $ 0.0₅178
-0.83%
$ 178,500 $ 1.24 million
Jun 2, 9 PM $ 0.0₅191
-0.05%
$ 191,400 $ 1.23 million
Jun 2, 8 PM $ 0.0₅192
-1.64%
$ 191,800 $ 1.23 million
Jun 2, 7 PM $ 0.0₅195
-1.06%
$ 195,300 $ 1.23 million
Jun 2, 6 PM $ 0.0₅198
+0.51%
$ 197,700 $ 1.23 million
Jun 2, 5 PM $ 0.0₅197
+0.25%
$ 196,700 $ 1.23 million
Jun 2, 4 PM $ 0.0₅196
-0.86%
$ 196,200 $ 1.23 million
Jun 2, 3 PM $ 0.0₅198
-3.22%
$ 198,300 $ 1.23 million
Jun 2, 2 PM $ 0.0₅205
-2.06%
$ 204,800 $ 1.23 million
Jun 2, 1 PM $ 0.0₅209
-0.48%
$ 209,000 $ 1.23 million
Jun 2, 12 PM $ 0.0₅21
+1.45%
$ 210,300 $ 1.23 million
Jun 2, 11 AM $ 0.0₅207
-1.19%
$ 207,200 $ 1.23 million
Jun 2, 10 AM $ 0.0₅21
-0.10%
$ 209,700 $ 1.23 million
Jun 2, 9 AM $ 0.0₅21
-0.05%
$ 210,200 $ 1.23 million
Jun 2, 3 AM $ 0.0₅221
+6.15%
$ 220,800 $ 1.23 million
Jun 2, 2 AM $ 0.0₅208
-1.79%
$ 207,900 $ 1.23 million
Jun 1, 10 PM $ 0.0₅21
+2.84%
$ 209,900 $ 1.24 million
Jun 1, 9 PM $ 0.0₅207
+13.00%
$ 206,900 $ 1.24 million
Jun 1, 8 PM $ 0.0₅183
+8.02%
$ 183,100 $ 1.24 million
Jun 1, 7 PM $ 0.0₅169
+1.56%
$ 169,200 $ 1.24 million
Jun 1, 6 PM $ 0.0₅166
-1.25%
$ 166,500 $ 1.24 million
Jun 1, 5 PM $ 0.0₅168
+0.84%
$ 168,400 $ 1.24 million
Jun 1, 4 PM $ 0.0₅167
+0.54%
$ 167,000 $ 1.24 million
Jun 1, 3 PM $ 0.0₅166
-3.32%
$ 166,100 $ 1.24 million
Jun 1, 2 PM $ 0.0₅172
-2.05%
$ 171,900 $ 1.24 million
Jun 1, 1 PM $ 0.0₅177
-2.31%
$ 177,300 $ 1.24 million
Jun 1, 12 PM $ 0.0₅181
-0.06%
$ 181,400 $ 1.24 million
Jun 1, 10 AM $ 0.0₅184
+0.44%
$ 184,400 $ 1.24 million
Jun 1, 9 AM $ 0.0₅184
-0.33%
$ 183,600 $ 1.24 million
Jun 1, 8 AM $ 0.0₅184
-0.38%
$ 184,200 $ 1.24 million
Jun 1, 7 AM $ 0.0₅185
-2.94%
$ 184,900 $ 1.24 million
Jun 1, 6 AM $ 0.0₅19
-0.16%
$ 190,400 $ 1.22 million
Jun 1, 5 AM $ 0.0₅191
-0.63%
$ 190,600 $ 1.2 million
May 31, 11 PM $ 0.0₅218
-0.09%
$ -- $ 1.17 million
May 31, 10 PM $ 0.0₅214
-0.14%
$ 214,500 $ 1.17 million
May 31, 9 PM $ 0.0₅212
+0.00%
$ 211,600 $ 1.17 million
May 31, 8 PM $ 0.0₅212
+0.05%
$ 211,700 $ 1.17 million
May 31, 2 PM $ 0.0₅239
+0.00%
$ -- $ 1.17 million
May 31, 1 PM $ 0.0₅239
-0.17%
$ 238,600 $ 1.17 million
May 31, 7 AM $ 0.0₅282
+0.00%
$ 281,900 $ 1.18 million
May 31, 6 AM $ 0.0₅282
+0.00%
$ 281,900 $ 1.19 million
May 31, 5 AM $ 0.0₅282
-0.04%
$ 281,900 $ 1.22 million
May 31, 4 AM $ 0.0₅282
-1.81%
$ 281,900 $ 1.24 million
May 31, 3 AM $ 0.0₅282
+0.00%
$ 281,900 $ 1.24 million
May 31, 2 AM $ 0.0₅282
+0.00%
$ 281,900 $ 1.24 million