Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAPACITR Historical Data

CAPACITR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 1 AM $0.0₅184
+0.05%
$184,500 $1.24 million
Jun 4, 12 AM $0.0₅185
-2.42%
$185,300 $1.24 million
Jun 3, 11 PM $0.0₅19
-1.50%
$189,900 $1.24 million
Jun 3, 10 PM $0.0₅192
+1.75%
$192,400 $1.24 million
Jun 3, 9 PM $0.0₅183
-1.72%
$182,600 $1.24 million
Jun 3, 8 PM $0.0₅186
-1.17%
$185,900 $1.24 million
Jun 3, 7 PM $0.0₅188
+0.11%
$188,300 $1.24 million
Jun 3, 6 PM $0.0₅188
-0.42%
$188,100 $1.24 million
Jun 3, 5 PM $0.0₅189
-1.41%
$188,900 $1.24 million
Jun 3, 4 PM $0.0₅19
-2.26%
$190,100 $1.24 million
Jun 3, 3 PM $0.0₅192
-1.13%
$192,200 $1.24 million
Jun 3, 2 PM $0.0₅194
+1.78%
$194,000 $1.24 million
Jun 3, 1 PM $0.0₅191
+0.21%
$190,600 $1.24 million
Jun 3, 12 PM $0.0₅185
+0.71%
$185,200 $1.24 million
Jun 3, 11 AM $0.0₅184
+0.27%
$184,000 $1.24 million
Jun 3, 10 AM $0.0₅183
-4.33%
$183,200 $1.24 million
Jun 3, 9 AM $0.0₅191
-0.10%
$191,400 $1.24 million
Jun 3, 8 AM $0.0₅192
+0.05%
$191,600 $1.24 million
Jun 3, 7 AM $0.0₅192
+2.84%
$191,700 $1.24 million
Jun 3, 6 AM $0.0₅186
+0.16%
$186,400 $1.24 million
Jun 3, 5 AM $0.0₅186
+0.70%
$186,400 $1.24 million
Jun 3, 4 AM $0.0₅185
+0.00%
$185,000 $1.24 million
Jun 3, 3 AM $0.0₅178
-0.78%
$178,500 $1.24 million
Jun 3, 2 AM $0.0₅18
+2.69%
$179,600 $1.24 million
Jun 3, 1 AM $0.0₅175
+0.40%
$174,900 $1.24 million
Jun 3, 12 AM $0.0₅174
-1.14%
$174,200 $1.24 million
Jun 2, 11 PM $0.0₅176
-0.96%
$176,200 $1.24 million
Jun 2, 10 PM $0.0₅178
-0.83%
$178,500 $1.24 million
Jun 2, 9 PM $0.0₅191
-0.05%
$191,400 $1.23 million
Jun 2, 8 PM $0.0₅192
-1.64%
$191,800 $1.23 million
Jun 2, 7 PM $0.0₅195
-1.06%
$195,300 $1.23 million
Jun 2, 6 PM $0.0₅198
+0.51%
$197,700 $1.23 million
Jun 2, 5 PM $0.0₅197
+0.25%
$196,700 $1.23 million
Jun 2, 4 PM $0.0₅196
-0.86%
$196,200 $1.23 million
Jun 2, 3 PM $0.0₅198
-3.22%
$198,300 $1.23 million
Jun 2, 2 PM $0.0₅205
-2.06%
$204,800 $1.23 million
Jun 2, 1 PM $0.0₅209
-0.48%
$209,000 $1.23 million
Jun 2, 12 PM $0.0₅21
+1.45%
$210,300 $1.23 million
Jun 2, 11 AM $0.0₅207
-1.19%
$207,200 $1.23 million
Jun 2, 10 AM $0.0₅21
-0.10%
$209,700 $1.23 million
Jun 2, 9 AM $0.0₅21
-0.05%
$210,200 $1.23 million
Jun 2, 3 AM $0.0₅221
+6.15%
$220,800 $1.23 million
Jun 2, 2 AM $0.0₅208
-1.79%
$207,900 $1.23 million
Jun 1, 10 PM $0.0₅21
+2.84%
$209,900 $1.24 million
Jun 1, 9 PM $0.0₅207
+13.00%
$206,900 $1.24 million
Jun 1, 8 PM $0.0₅183
+8.02%
$183,100 $1.24 million
Jun 1, 7 PM $0.0₅169
+1.56%
$169,200 $1.24 million
Jun 1, 6 PM $0.0₅166
-1.25%
$166,500 $1.24 million
Jun 1, 5 PM $0.0₅168
+0.84%
$168,400 $1.24 million
Jun 1, 4 PM $0.0₅167
+0.54%
$167,000 $1.24 million