CAPACITR Historical Data

CAPACITR Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.0₅282
-0.04%
$ 281,900 $ 1.24 million
May 31, 12 AM $ 0.0₅282
-0.42%
$ 282,000 $ 1.24 million
May 30, 11 PM $ 0.0₅283
+1.61%
$ 283,400 $ 1.24 million
May 30, 10 PM $ 0.0₅279
+1.86%
$ 278,600 $ 1.24 million
May 30, 9 PM $ 0.0₅273
+4.75%
$ 273,300 $ 1.24 million
May 30, 8 PM $ 0.0₅261
+1.59%
$ 261,300 $ 1.24 million
May 30, 7 PM $ 0.0₅257
+1.14%
$ 257,400 $ 1.24 million
May 30, 6 PM $ 0.0₅255
+2.95%
$ 254,600 $ 1.24 million
May 30, 5 PM $ 0.0₅248
+0.90%
$ 247,700 $ 1.24 million
May 30, 4 PM $ 0.0₅245
+0.49%
$ 245,500 $ 1.24 million
May 30, 3 PM $ 0.0₅245
-0.20%
$ 245,300 $ 1.24 million
May 30, 2 PM $ 0.0₅238
-4.07%
$ 237,800 $ 1.24 million
May 30, 1 PM $ 0.0₅248
+1.06%
$ 247,800 $ 1.24 million
May 30, 12 PM $ 0.0₅245
-0.97%
$ 245,100 $ 1.24 million
May 30, 11 AM $ 0.0₅247
+0.98%
$ 247,500 $ 1.24 million
May 30, 10 AM $ 0.0₅245
-1.09%
$ 244,900 $ 1.24 million
May 30, 9 AM $ 0.0₅251
+3.26%
$ 250,600 $ 1.24 million
May 30, 8 AM $ 0.0₅243
+0.21%
$ 242,700 $ 1.24 million
May 30, 7 AM $ 0.0₅242
-0.25%
$ 242,100 $ 1.24 million
May 30, 6 AM $ 0.0₅243
-2.30%
$ 242,600 $ 1.24 million
May 30, 5 AM $ 0.0₅248
+0.77%
$ 248,200 $ 1.24 million
May 30, 4 AM $ 0.0₅246
+0.29%
$ 246,300 $ 1.24 million
May 30, 3 AM $ 0.0₅246
+0.12%
$ 245,600 $ 1.24 million
May 30, 2 AM $ 0.0₅245
-0.24%
$ 245,300 $ 1.24 million
May 30, 1 AM $ 0.0₅246
+0.00%
$ 246,000 $ 1.24 million
May 30, 12 AM $ 0.0₅246
+0.61%
$ 245,800 $ 1.24 million
May 29, 11 PM $ 0.0₅255
-0.16%
$ 255,400 $ 1.24 million
May 29, 10 PM $ 0.0₅256
-1.01%
$ 255,600 $ 1.24 million
May 29, 9 PM $ 0.0₅258
-0.15%
$ 258,100 $ 1.24 million
May 29, 8 PM $ 0.0₅259
-0.92%
$ 258,600 $ 1.24 million
May 29, 7 PM $ 0.0₅261
+1.56%
$ 261,100 $ 1.24 million
May 29, 6 PM $ 0.0₅257
-0.54%
$ 257,300 $ 1.24 million
May 29, 5 PM $ 0.0₅259
-0.39%
$ 258,600 $ 1.24 million
May 29, 4 PM $ 0.0₅259
-0.08%
$ 259,100 $ 1.24 million
May 29, 3 PM $ 0.0₅249
+3.54%
$ 248,700 $ 1.24 million
May 29, 2 PM $ 0.0₅24
-5.47%
$ 240,200 $ 1.24 million
May 29, 1 PM $ 0.0₅254
-3.93%
$ 254,100 $ 1.24 million
May 29, 12 PM $ 0.0₅262
+3.84%
$ 262,100 $ 1.24 million
May 29, 11 AM $ 0.0₅252
+0.36%
$ 252,400 $ 1.24 million
May 29, 10 AM $ 0.0₅251
+0.88%
$ 251,400 $ 1.24 million
May 29, 9 AM $ 0.0₅249
-0.16%
$ 249,200 $ 1.24 million
May 29, 8 AM $ 0.0₅249
-0.16%
$ 249,500 $ 1.24 million
May 29, 7 AM $ 0.0₅25
-0.87%
$ 249,700 $ 1.24 million
May 29, 6 AM $ 0.0₅252
+4.01%
$ 251,800 $ 1.24 million
May 29, 5 AM $ 0.0₅242
+1.25%
$ 242,200 $ 1.24 million
May 29, 4 AM $ 0.0₅237
+0.85%
$ 236,600 $ 1.24 million
May 29, 3 AM $ 0.0₅241
+1.26%
$ 241,100 $ 1.24 million
May 29, 2 AM $ 0.0₅238
-0.08%
$ 237,900 $ 1.24 million
May 29, 1 AM $ 0.0₅242
-0.33%
$ 242,200 $ 1.24 million
May 29, 12 AM $ 0.0₅243
-3.99%
$ 242,900 $ 1.24 million