Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAPACITR Historical Data

CAPACITR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 3 PM $0.0₅166
-3.32%
$166,100 $1.24 million
Jun 1, 2 PM $0.0₅172
-2.05%
$171,900 $1.24 million
Jun 1, 1 PM $0.0₅177
-2.31%
$177,300 $1.24 million
Jun 1, 12 PM $0.0₅181
-0.06%
$181,400 $1.24 million
Jun 1, 10 AM $0.0₅184
+0.44%
$184,400 $1.24 million
Jun 1, 9 AM $0.0₅184
-0.33%
$183,600 $1.24 million
Jun 1, 8 AM $0.0₅184
-0.38%
$184,200 $1.24 million
Jun 1, 7 AM $0.0₅185
-2.94%
$184,900 $1.24 million
Jun 1, 6 AM $0.0₅19
-0.16%
$190,400 $1.22 million
Jun 1, 5 AM $0.0₅191
-0.63%
$190,600 $1.2 million
May 31, 11 PM $0.0₅218
-0.09%
$-- $1.17 million
May 31, 10 PM $0.0₅214
-0.14%
$214,500 $1.17 million
May 31, 9 PM $0.0₅212
+0.00%
$211,600 $1.17 million
May 31, 8 PM $0.0₅212
+0.05%
$211,700 $1.17 million
May 31, 2 PM $0.0₅239
+0.00%
$-- $1.17 million
May 31, 1 PM $0.0₅239
-0.17%
$238,600 $1.17 million
May 31, 7 AM $0.0₅282
+0.00%
$281,900 $1.18 million
May 31, 6 AM $0.0₅282
+0.00%
$281,900 $1.19 million
May 31, 5 AM $0.0₅282
-0.04%
$281,900 $1.22 million
May 31, 4 AM $0.0₅282
-1.81%
$281,900 $1.24 million
May 31, 3 AM $0.0₅282
+0.00%
$281,900 $1.24 million
May 31, 2 AM $0.0₅282
+0.00%
$281,900 $1.24 million
May 31, 1 AM $0.0₅282
-0.04%
$281,900 $1.24 million
May 31, 12 AM $0.0₅282
-0.42%
$282,000 $1.24 million
May 30, 11 PM $0.0₅283
+1.61%
$283,400 $1.24 million
May 30, 10 PM $0.0₅279
+1.86%
$278,600 $1.24 million
May 30, 9 PM $0.0₅273
+4.75%
$273,300 $1.24 million
May 30, 8 PM $0.0₅261
+1.59%
$261,300 $1.24 million
May 30, 7 PM $0.0₅257
+1.14%
$257,400 $1.24 million
May 30, 6 PM $0.0₅255
+2.95%
$254,600 $1.24 million
May 30, 5 PM $0.0₅248
+0.90%
$247,700 $1.24 million
May 30, 4 PM $0.0₅245
+0.49%
$245,500 $1.24 million
May 30, 3 PM $0.0₅245
-0.20%
$245,300 $1.24 million
May 30, 2 PM $0.0₅238
-4.07%
$237,800 $1.24 million
May 30, 1 PM $0.0₅248
+1.06%
$247,800 $1.24 million
May 30, 12 PM $0.0₅245
-0.97%
$245,100 $1.24 million
May 30, 11 AM $0.0₅247
+0.98%
$247,500 $1.24 million
May 30, 10 AM $0.0₅245
-1.09%
$244,900 $1.24 million
May 30, 9 AM $0.0₅251
+3.26%
$250,600 $1.24 million
May 30, 8 AM $0.0₅243
+0.21%
$242,700 $1.24 million
May 30, 7 AM $0.0₅242
-0.25%
$242,100 $1.24 million
May 30, 6 AM $0.0₅243
-2.30%
$242,600 $1.24 million
May 30, 5 AM $0.0₅248
+0.77%
$248,200 $1.24 million
May 30, 4 AM $0.0₅246
+0.29%
$246,300 $1.24 million
May 30, 3 AM $0.0₅246
+0.12%
$245,600 $1.24 million
May 30, 2 AM $0.0₅245
-0.24%
$245,300 $1.24 million
May 30, 1 AM $0.0₅246
+0.00%
$246,000 $1.24 million
May 30, 12 AM $0.0₅246
+0.61%
$245,800 $1.24 million
May 29, 11 PM $0.0₅255
-0.16%
$255,400 $1.24 million
May 29, 10 PM $0.0₅256
-1.01%
$255,600 $1.24 million