Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAPACITR Historical Data

CAPACITR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 9 PM $0.0₅258
-0.15%
$258,100 $1.24 million
May 29, 8 PM $0.0₅259
-0.92%
$258,600 $1.24 million
May 29, 7 PM $0.0₅261
+1.56%
$261,100 $1.24 million
May 29, 6 PM $0.0₅257
-0.54%
$257,300 $1.24 million
May 29, 5 PM $0.0₅259
-0.39%
$258,600 $1.24 million
May 29, 4 PM $0.0₅259
-0.08%
$259,100 $1.24 million
May 29, 3 PM $0.0₅249
+3.54%
$248,700 $1.24 million
May 29, 2 PM $0.0₅24
-5.47%
$240,200 $1.24 million
May 29, 1 PM $0.0₅254
-3.93%
$254,100 $1.24 million
May 29, 12 PM $0.0₅262
+3.84%
$262,100 $1.24 million
May 29, 11 AM $0.0₅252
+0.36%
$252,400 $1.24 million
May 29, 10 AM $0.0₅251
+0.88%
$251,400 $1.24 million
May 29, 9 AM $0.0₅249
-0.16%
$249,200 $1.24 million
May 29, 8 AM $0.0₅249
-0.16%
$249,500 $1.24 million
May 29, 7 AM $0.0₅25
-0.87%
$249,700 $1.24 million
May 29, 6 AM $0.0₅252
+4.01%
$251,800 $1.24 million
May 29, 5 AM $0.0₅242
+1.25%
$242,200 $1.24 million
May 29, 4 AM $0.0₅237
+0.85%
$236,600 $1.24 million
May 29, 3 AM $0.0₅241
+1.26%
$241,100 $1.24 million
May 29, 2 AM $0.0₅238
-0.08%
$237,900 $1.24 million
May 29, 1 AM $0.0₅242
-0.33%
$242,200 $1.24 million
May 29, 12 AM $0.0₅243
-3.99%
$242,900 $1.24 million
May 28, 11 PM $0.0₅251
-0.75%
$250,700 $1.24 million
May 28, 10 PM $0.0₅253
+0.32%
$252,700 $1.24 million
May 28, 9 PM $0.0₅247
-0.20%
$246,600 $1.24 million
May 28, 8 PM $0.0₅247
+0.45%
$247,100 $1.24 million
May 28, 7 PM $0.0₅246
+1.28%
$245,800 $1.24 million
May 28, 6 PM $0.0₅243
-0.41%
$242,600 $1.24 million
May 28, 5 PM $0.0₅244
+5.22%
$243,700 $1.24 million
May 28, 4 PM $0.0₅232
-0.26%
$231,800 $1.24 million
May 28, 3 PM $0.0₅233
-1.52%
$233,500 $1.24 million
May 28, 2 PM $0.0₅237
-1.17%
$237,000 $1.24 million
May 28, 1 PM $0.0₅237
-1.12%
$237,500 $1.24 million
May 28, 12 PM $0.0₅24
-0.58%
$240,200 $1.24 million
May 28, 11 AM $0.0₅242
-0.58%
$241,600 $1.24 million
May 28, 10 AM $0.0₅24
+4.12%
$240,300 $1.24 million
May 28, 9 AM $0.0₅229
+0.00%
$228,800 $1.24 million
May 28, 8 AM $0.0₅229
+1.96%
$228,900 $1.24 million
May 28, 7 AM $0.0₅225
-2.56%
$224,600 $1.24 million
May 28, 6 AM $0.0₅231
-3.43%
$230,700 $1.2 million
May 28, 5 AM $0.0₅239
-0.13%
$238,900 $1.19 million
May 28, 4 AM $0.0₅239
-5.39%
$238,700 $1.19 million
May 28, 3 AM $0.0₅252
-3.74%
$252,100 $1.19 million
May 28, 2 AM $0.0₅261
-1.65%
$261,500 $1.19 million
May 28, 1 AM $0.0₅266
-1.37%
$265,700 $1.19 million
May 28, 12 AM $0.0₅269
-0.77%
$269,300 $1.19 million
May 27, 11 PM $0.0₅271
+2.34%
$271,400 $1.19 million
May 27, 10 PM $0.0₅265
+0.04%
$265,300 $1.19 million
May 27, 9 PM $0.0₅269
-0.52%
$269,000 $1.19 million
May 27, 8 PM $0.0₅27
-0.11%
$270,400 $1.19 million