CAPACITR Historical Data

CAPACITR Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0₅251
-0.75%
$ 250,700 $ 1.24 million
May 28, 10 PM $ 0.0₅253
+0.32%
$ 252,700 $ 1.24 million
May 28, 9 PM $ 0.0₅247
-0.20%
$ 246,600 $ 1.24 million
May 28, 8 PM $ 0.0₅247
+0.45%
$ 247,100 $ 1.24 million
May 28, 7 PM $ 0.0₅246
+1.28%
$ 245,800 $ 1.24 million
May 28, 6 PM $ 0.0₅243
-0.41%
$ 242,600 $ 1.24 million
May 28, 5 PM $ 0.0₅244
+5.22%
$ 243,700 $ 1.24 million
May 28, 4 PM $ 0.0₅232
-0.26%
$ 231,800 $ 1.24 million
May 28, 3 PM $ 0.0₅233
-1.52%
$ 233,500 $ 1.24 million
May 28, 2 PM $ 0.0₅237
-1.17%
$ 237,000 $ 1.24 million
May 28, 1 PM $ 0.0₅237
-1.12%
$ 237,500 $ 1.24 million
May 28, 12 PM $ 0.0₅24
-0.58%
$ 240,200 $ 1.24 million
May 28, 11 AM $ 0.0₅242
-0.58%
$ 241,600 $ 1.24 million
May 28, 10 AM $ 0.0₅24
+4.12%
$ 240,300 $ 1.24 million
May 28, 9 AM $ 0.0₅229
+0.00%
$ 228,800 $ 1.24 million
May 28, 8 AM $ 0.0₅229
+1.96%
$ 228,900 $ 1.24 million
May 28, 7 AM $ 0.0₅225
-2.56%
$ 224,600 $ 1.24 million
May 28, 6 AM $ 0.0₅231
-3.43%
$ 230,700 $ 1.2 million
May 28, 5 AM $ 0.0₅239
-0.13%
$ 238,900 $ 1.19 million
May 28, 4 AM $ 0.0₅239
-5.39%
$ 238,700 $ 1.19 million
May 28, 3 AM $ 0.0₅252
-3.74%
$ 252,100 $ 1.19 million
May 28, 2 AM $ 0.0₅261
-1.65%
$ 261,500 $ 1.19 million
May 28, 1 AM $ 0.0₅266
-1.37%
$ 265,700 $ 1.19 million
May 28, 12 AM $ 0.0₅269
-0.77%
$ 269,300 $ 1.19 million
May 27, 11 PM $ 0.0₅271
+2.34%
$ 271,400 $ 1.19 million
May 27, 10 PM $ 0.0₅265
+0.04%
$ 265,300 $ 1.19 million
May 27, 9 PM $ 0.0₅269
-0.52%
$ 269,000 $ 1.19 million
May 27, 8 PM $ 0.0₅27
-0.11%
$ 270,400 $ 1.19 million
May 27, 7 PM $ 0.0₅272
+1.53%
$ 271,900 $ 1.19 million
May 27, 6 PM $ 0.0₅268
-3.64%
$ 267,600 $ 1.19 million
May 27, 5 PM $ 0.0₅278
+1.98%
$ 277,700 $ 1.19 million
May 27, 4 PM $ 0.0₅263
-3.60%
$ 262,600 $ 1.19 million
May 27, 3 PM $ 0.0₅272
-0.47%
$ 272,400 $ 1.19 million
May 27, 2 PM $ 0.0₅278
-2.70%
$ 277,700 $ 1.19 million
May 27, 1 PM $ 0.0₅293
-6.99%
$ 292,800 $ 1.19 million
May 27, 12 PM $ 0.0₅315
-3.94%
$ 314,800 $ 1.19 million
May 27, 11 AM $ 0.0₅328
+0.18%
$ 327,600 $ 1.19 million
May 27, 10 AM $ 0.0₅325
+6.73%
$ 325,100 $ 1.19 million
May 27, 9 AM $ 0.0₅311
+0.00%
$ -- $ 1.2 million
May 27, 8 AM $ 0.0₅312
+0.00%
$ 312,100 $ 1.2 million
May 27, 7 AM $ 0.0₅312
+0.00%
$ 312,100 $ 1.2 million
May 27, 1 AM $ 0.0₅335
+4.65%
$ 335,200 $ 1.23 million
May 27, 12 AM $ 0.0₅32
-0.96%
$ 320,200 $ 1.23 million
May 26, 10 PM $ 0.0₅312
-1.95%
$ 312,100 $ 1.24 million
May 26, 9 PM $ 0.0₅318
+0.32%
$ 318,400 $ 1.24 million
May 26, 8 PM $ 0.0₅317
+1.34%
$ 317,200 $ 1.24 million
May 26, 7 PM $ 0.0₅313
+0.00%
$ 313,400 $ 1.24 million
May 26, 6 PM $ 0.0₅314
-1.23%
$ 313,600 $ 1.24 million
May 26, 5 PM $ 0.0₅317
-3.62%
$ 317,200 $ 1.24 million
May 26, 4 PM $ 0.0₅329
-2.46%
$ 329,100 $ 1.24 million