CAPACITR Historical Data

CAPACITR Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0₅343
+4.04%
$ 342,900 $ 1.24 million
May 26, 2 PM $ 0.0₅33
+0.30%
$ 329,600 $ 1.24 million
May 26, 1 PM $ 0.0₅317
-0.78%
$ 317,000 $ 1.24 million
May 26, 12 PM $ 0.0₅324
-1.58%
$ 324,300 $ 1.24 million
May 26, 11 AM $ 0.0₅343
+2.11%
$ 343,500 $ 1.24 million
May 26, 6 AM $ 0.0₅346
-1.14%
$ 345,900 $ 1.21 million
May 26, 5 AM $ 0.0₅35
-0.34%
$ 350,300 $ 1.21 million
May 26, 1 AM $ 0.0₅338
+1.93%
$ 338,300 $ 1.21 million
May 26, 12 AM $ 0.0₅332
-1.66%
$ 331,900 $ 1.21 million
May 25, 11 PM $ 0.0₅333
-2.09%
$ 332,700 $ 1.21 million
May 25, 10 PM $ 0.0₅343
-0.98%
$ 343,200 $ 1.21 million
May 25, 4 PM $ 0.0₅315
+0.32%
$ 315,400 $ 1.21 million
May 25, 3 PM $ 0.0₅315
-3.14%
$ 314,900 $ 1.21 million
May 25, 2 PM $ 0.0₅327
+2.06%
$ 327,500 $ 1.18 million
May 25, 1 PM $ 0.0₅321
+1.61%
$ 320,900 $ 1.17 million
May 25, 12 PM $ 0.0₅316
-0.60%
$ 316,000 $ 1.17 million
May 25, 11 AM $ 0.0₅313
+1.96%
$ 312,800 $ 1.17 million
May 25, 10 AM $ 0.0₅307
-4.54%
$ 306,700 $ 1.17 million
May 25, 9 AM $ 0.0₅321
-0.22%
$ 321,000 $ 1.17 million
May 25, 8 AM $ 0.0₅32
-0.59%
$ 320,400 $ 1.17 million
May 25, 7 AM $ 0.0₅316
-1.10%
$ 316,100 $ 1.2 million
May 25, 6 AM $ 0.0₅32
-0.68%
$ 319,700 $ 1.2 million
May 25, 5 AM $ 0.0₅306
+0.00%
$ 306,300 $ 1.2 million
May 25, 2 AM $ 0.0₅298
+0.03%
$ 298,200 $ 1.2 million
May 25, 1 AM $ 0.0₅298
-0.03%
$ 298,100 $ 1.2 million
May 25, 12 AM $ 0.0₅298
-3.87%
$ 298,100 $ 1.2 million
May 24, 11 PM $ 0.0₅31
+1.14%
$ 310,100 $ 1.2 million
May 24, 10 PM $ 0.0₅307
+0.52%
$ 306,600 $ 1.2 million
May 24, 9 PM $ 0.0₅305
-0.16%
$ 304,900 $ 1.2 million
May 24, 8 PM $ 0.0₅305
-0.97%
$ 305,400 $ 1.2 million
May 24, 6 PM $ 0.0₅323
+0.03%
$ 323,400 $ 1.2 million
May 24, 5 PM $ 0.0₅323
-6.10%
$ 323,300 $ 1.2 million
May 24, 4 PM $ 0.0₅345
-2.77%
$ 344,600 $ 1.2 million
May 24, 3 PM $ 0.0₅363
+0.00%
$ 363,100 $ 1.21 million
May 24, 2 PM $ 0.0₅363
-3.38%
$ 363,100 $ 1.23 million
May 24, 1 PM $ 0.0₅372
-1.09%
$ 372,000 $ 1.24 million
May 24, 12 PM $ 0.0₅377
-3.87%
$ 377,400 $ 1.24 million
May 24, 11 AM $ 0.0₅388
+1.38%
$ 388,400 $ 1.24 million
May 24, 10 AM $ 0.0₅383
-1.49%
$ 383,100 $ 1.24 million
May 24, 9 AM $ 0.0₅392
-0.36%
$ 392,300 $ 1.24 million
May 24, 7 AM $ 0.0₅398
+0.00%
$ 398,400 $ 1.24 million
May 24, 6 AM $ 0.0₅398
-1.85%
$ 398,400 $ 1.24 million
May 24, 5 AM $ 0.0₅406
-0.78%
$ 405,800 $ 1.24 million
May 24, 3 AM $ 0.0₅396
+2.43%
$ 396,400 $ 1.24 million
May 24, 2 AM $ 0.0₅384
+4.57%
$ 384,400 $ 1.24 million
May 24, 1 AM $ 0.0₅368
+1.77%
$ 367,600 $ 1.24 million
May 24, 12 AM $ 0.0₅361
-2.01%
$ 361,500 $ 1.24 million
May 23, 11 PM $ 0.0₅373
+1.11%
$ 373,500 $ 1.24 million
May 23, 10 PM $ 0.0₅369
-8.12%
$ 368,700 $ 1.24 million
May 23, 9 PM $ 0.0₅401
-1.23%
$ 401,300 $ 1.24 million