Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAPACITR Historical Data

CAPACITR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 7 PM $0.0₅272
+1.53%
$271,900 $1.19 million
May 27, 6 PM $0.0₅268
-3.64%
$267,600 $1.19 million
May 27, 5 PM $0.0₅278
+1.98%
$277,700 $1.19 million
May 27, 4 PM $0.0₅263
-3.60%
$262,600 $1.19 million
May 27, 3 PM $0.0₅272
-0.47%
$272,400 $1.19 million
May 27, 2 PM $0.0₅278
-2.70%
$277,700 $1.19 million
May 27, 1 PM $0.0₅293
-6.99%
$292,800 $1.19 million
May 27, 12 PM $0.0₅315
-3.94%
$314,800 $1.19 million
May 27, 11 AM $0.0₅328
+0.18%
$327,600 $1.19 million
May 27, 10 AM $0.0₅325
+6.73%
$325,100 $1.19 million
May 27, 9 AM $0.0₅311
+0.00%
$-- $1.2 million
May 27, 8 AM $0.0₅312
+0.00%
$312,100 $1.2 million
May 27, 7 AM $0.0₅312
+0.00%
$312,100 $1.2 million
May 27, 1 AM $0.0₅335
+4.65%
$335,200 $1.23 million
May 27, 12 AM $0.0₅32
-0.96%
$320,200 $1.23 million
May 26, 10 PM $0.0₅312
-1.95%
$312,100 $1.24 million
May 26, 9 PM $0.0₅318
+0.32%
$318,400 $1.24 million
May 26, 8 PM $0.0₅317
+1.34%
$317,200 $1.24 million
May 26, 7 PM $0.0₅313
+0.00%
$313,400 $1.24 million
May 26, 6 PM $0.0₅314
-1.23%
$313,600 $1.24 million
May 26, 5 PM $0.0₅317
-3.62%
$317,200 $1.24 million
May 26, 4 PM $0.0₅329
-2.46%
$329,100 $1.24 million
May 26, 3 PM $0.0₅343
+4.04%
$342,900 $1.24 million
May 26, 2 PM $0.0₅33
+0.30%
$329,600 $1.24 million
May 26, 1 PM $0.0₅317
-0.78%
$317,000 $1.24 million
May 26, 12 PM $0.0₅324
-1.58%
$324,300 $1.24 million
May 26, 11 AM $0.0₅343
+2.11%
$343,500 $1.24 million
May 26, 6 AM $0.0₅346
-1.14%
$345,900 $1.21 million
May 26, 5 AM $0.0₅35
-0.34%
$350,300 $1.21 million
May 26, 1 AM $0.0₅338
+1.93%
$338,300 $1.21 million
May 26, 12 AM $0.0₅332
-1.66%
$331,900 $1.21 million
May 25, 11 PM $0.0₅333
-2.09%
$332,700 $1.21 million
May 25, 10 PM $0.0₅343
-0.98%
$343,200 $1.21 million
May 25, 4 PM $0.0₅315
+0.32%
$315,400 $1.21 million
May 25, 3 PM $0.0₅315
-3.14%
$314,900 $1.21 million
May 25, 2 PM $0.0₅327
+2.06%
$327,500 $1.18 million
May 25, 1 PM $0.0₅321
+1.61%
$320,900 $1.17 million
May 25, 12 PM $0.0₅316
-0.60%
$316,000 $1.17 million
May 25, 11 AM $0.0₅313
+1.96%
$312,800 $1.17 million
May 25, 10 AM $0.0₅307
-4.54%
$306,700 $1.17 million
May 25, 9 AM $0.0₅321
-0.22%
$321,000 $1.17 million
May 25, 8 AM $0.0₅32
-0.59%
$320,400 $1.17 million
May 25, 7 AM $0.0₅316
-1.10%
$316,100 $1.2 million
May 25, 6 AM $0.0₅32
-0.68%
$319,700 $1.2 million
May 25, 5 AM $0.0₅306
+0.00%
$306,300 $1.2 million
May 25, 2 AM $0.0₅298
+0.03%
$298,200 $1.2 million
May 25, 1 AM $0.0₅298
-0.03%
$298,100 $1.2 million
May 25, 12 AM $0.0₅298
-3.87%
$298,100 $1.2 million
May 24, 11 PM $0.0₅31
+1.14%
$310,100 $1.2 million
May 24, 10 PM $0.0₅307
+0.52%
$306,600 $1.2 million