CAPACITR Historical Data

CAPACITR Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0₅284
-0.04%
$ 284,100 $ 1.24 million
May 23, 3 PM $ 0.0₅289
+0.73%
$ 289,000 $ 1.24 million
May 23, 2 PM $ 0.0₅282
+2.47%
$ 282,500 $ 1.24 million
May 23, 1 PM $ 0.0₅276
+6.65%
$ 275,700 $ 1.24 million
May 23, 12 PM $ 0.0₅258
-1.41%
$ 257,800 $ 1.24 million
May 23, 5 AM $ 0.0₅31
-4.73%
$ 310,400 $ 1.24 million
May 23, 4 AM $ 0.0₅326
+5.36%
$ 326,100 $ 1.24 million
May 23, 3 AM $ 0.0₅302
+3.78%
$ 301,700 $ 1.24 million
May 23, 2 AM $ 0.0₅29
+0.03%
$ 290,500 $ 1.24 million
May 22, 8 PM $ 0.0₅32
+0.00%
$ 320,100 $ 1.24 million
May 22, 7 PM $ 0.0₅32
-5.52%
$ 320,100 $ 1.24 million
May 22, 6 PM $ 0.0₅339
+6.69%
$ 339,500 $ 1.24 million
May 22, 5 PM $ 0.0₅318
+8.79%
$ 318,200 $ 1.24 million
May 22, 4 PM $ 0.0₅287
-4.12%
$ 286,600 $ 1.22 million
May 22, 3 PM $ 0.0₅301
+3.65%
$ 300,800 $ 1.22 million
May 22, 2 PM $ 0.0₅29
+3.05%
$ 290,300 $ 1.22 million
May 22, 12 PM $ 0.0₅271
-0.81%
$ 270,700 $ 1.22 million
May 22, 11 AM $ 0.0₅276
+3.33%
$ 276,200 $ 1.22 million
May 22, 10 AM $ 0.0₅269
+0.37%
$ 269,500 $ 1.22 million
May 22, 8 AM $ 0.0₅277
-3.34%
$ 277,400 $ 1.22 million
May 22, 7 AM $ 0.0₅287
+2.65%
$ 287,000 $ 1.22 million
May 22, 6 AM $ 0.0₅283
-1.19%
$ 283,400 $ 1.22 million
May 22, 5 AM $ 0.0₅287
-0.59%
$ 286,800 $ 1.22 million
May 21, 11 PM $ 0.0₅362
+2.18%
$ 361,700 $ 1.22 million
May 21, 10 PM $ 0.0₅356
-3.39%
$ 356,200 $ 1.22 million
May 21, 8 PM $ 0.0₅352
-3.82%
$ 352,300 $ 1.22 million
May 21, 7 PM $ 0.0₅366
-8.10%
$ 366,300 $ 1.22 million
May 21, 6 PM $ 0.0₅391
-1.53%
$ 391,400 $ 1.22 million
May 21, 5 PM $ 0.0₅397
+0.51%
$ 397,500 $ 1.23 million
May 21, 3 PM $ 0.0₅387
+1.18%
$ 387,000 $ 1.23 million
May 21, 2 PM $ 0.0₅39
+2.31%
$ 389,900 $ 1.23 million
May 21, 12 PM $ 0.0₅408
-2.88%
$ 407,700 $ 1.23 million
May 21, 11 AM $ 0.0₅399
+0.00%
$ 399,300 $ 1.23 million
May 21, 5 AM $ 0.0₅477
+0.00%
$ 477,200 $ 1.23 million
May 21, 2 AM $ 0.0₅459
-1.14%
$ 459,000 $ 1.23 million
May 21, 1 AM $ 0.0₅45
+2.07%
$ 449,700 $ 1.23 million
May 21, 12 AM $ 0.0₅419
-0.88%
$ 418,600 $ 1.23 million
May 20, 11 PM $ 0.0₅418
-0.48%
$ 418,000 $ 1.23 million
May 20, 10 PM $ 0.0₅42
-3.27%
$ 420,300 $ 1.23 million
May 20, 4 PM $ 0.0₅426
+0.80%
$ 426,400 $ 1.23 million
May 20, 3 PM $ 0.0₅441
+0.00%
$ 441,100 $ 1.24 million
May 20, 2 PM $ 0.0₅427
+0.40%
$ 426,900 $ 1.24 million
May 20, 1 PM $ 0.0₅425
+0.54%
$ 425,200 $ 1.24 million
May 20, 12 PM $ 0.0₅419
+4.20%
$ 419,300 $ 1.24 million
May 20, 11 AM $ 0.0₅413
-6.30%
$ 413,200 $ 1.24 million
May 20, 10 AM $ 0.0₅441
-0.56%
$ 441,000 $ 1.24 million
May 20, 9 AM $ 0.0₅436
+0.37%
$ 436,200 $ 1.24 million
May 20, 8 AM $ 0.0₅437
+0.37%
$ 437,100 $ 1.24 million
May 20, 2 AM $ 0.0₅336
+0.00%
$ -- $ 1.24 million
May 20, 1 AM $ 0.0₅336
+5.32%
$ 336,400 $ 1.24 million