Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAPACITR Historical Data

CAPACITR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 9 PM $0.0₅305
-0.16%
$304,900 $1.2 million
May 24, 8 PM $0.0₅305
-0.97%
$305,400 $1.2 million
May 24, 6 PM $0.0₅323
+0.03%
$323,400 $1.2 million
May 24, 5 PM $0.0₅323
-6.10%
$323,300 $1.2 million
May 24, 4 PM $0.0₅345
-2.77%
$344,600 $1.2 million
May 24, 3 PM $0.0₅363
+0.00%
$363,100 $1.21 million
May 24, 2 PM $0.0₅363
-3.38%
$363,100 $1.23 million
May 24, 1 PM $0.0₅372
-1.09%
$372,000 $1.24 million
May 24, 12 PM $0.0₅377
-3.87%
$377,400 $1.24 million
May 24, 11 AM $0.0₅388
+1.38%
$388,400 $1.24 million
May 24, 10 AM $0.0₅383
-1.49%
$383,100 $1.24 million
May 24, 9 AM $0.0₅392
-0.36%
$392,300 $1.24 million
May 24, 7 AM $0.0₅398
+0.00%
$398,400 $1.24 million
May 24, 6 AM $0.0₅398
-1.85%
$398,400 $1.24 million
May 24, 5 AM $0.0₅406
-0.78%
$405,800 $1.24 million
May 24, 3 AM $0.0₅396
+2.43%
$396,400 $1.24 million
May 24, 2 AM $0.0₅384
+4.57%
$384,400 $1.24 million
May 24, 1 AM $0.0₅368
+1.77%
$367,600 $1.24 million
May 24, 12 AM $0.0₅361
-2.01%
$361,500 $1.24 million
May 23, 11 PM $0.0₅373
+1.11%
$373,500 $1.24 million
May 23, 10 PM $0.0₅369
-8.12%
$368,700 $1.24 million
May 23, 9 PM $0.0₅401
-1.23%
$401,300 $1.24 million
May 23, 4 PM $0.0₅284
-0.04%
$284,100 $1.24 million
May 23, 3 PM $0.0₅289
+0.73%
$289,000 $1.24 million
May 23, 2 PM $0.0₅282
+2.47%
$282,500 $1.24 million
May 23, 1 PM $0.0₅276
+6.65%
$275,700 $1.24 million
May 23, 12 PM $0.0₅258
-1.41%
$257,800 $1.24 million
May 23, 5 AM $0.0₅31
-4.73%
$310,400 $1.24 million
May 23, 4 AM $0.0₅326
+5.36%
$326,100 $1.24 million
May 23, 3 AM $0.0₅302
+3.78%
$301,700 $1.24 million
May 23, 2 AM $0.0₅29
+0.03%
$290,500 $1.24 million
May 22, 8 PM $0.0₅32
+0.00%
$320,100 $1.24 million
May 22, 7 PM $0.0₅32
-5.52%
$320,100 $1.24 million
May 22, 6 PM $0.0₅339
+6.69%
$339,500 $1.24 million
May 22, 5 PM $0.0₅318
+8.79%
$318,200 $1.24 million
May 22, 4 PM $0.0₅287
-4.12%
$286,600 $1.22 million
May 22, 3 PM $0.0₅301
+3.65%
$300,800 $1.22 million
May 22, 2 PM $0.0₅29
+3.05%
$290,300 $1.22 million
May 22, 12 PM $0.0₅271
-0.81%
$270,700 $1.22 million
May 22, 11 AM $0.0₅276
+3.33%
$276,200 $1.22 million
May 22, 10 AM $0.0₅269
+0.37%
$269,500 $1.22 million
May 22, 8 AM $0.0₅277
-3.34%
$277,400 $1.22 million
May 22, 7 AM $0.0₅287
+2.65%
$287,000 $1.22 million
May 22, 6 AM $0.0₅283
-1.19%
$283,400 $1.22 million
May 22, 5 AM $0.0₅287
-0.59%
$286,800 $1.22 million
May 21, 11 PM $0.0₅362
+2.18%
$361,700 $1.22 million
May 21, 10 PM $0.0₅356
-3.39%
$356,200 $1.22 million
May 21, 8 PM $0.0₅352
-3.82%
$352,300 $1.22 million
May 21, 7 PM $0.0₅366
-8.10%
$366,300 $1.22 million
May 21, 6 PM $0.0₅391
-1.53%
$391,400 $1.22 million