Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAPACITR Historical Data

CAPACITR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2026 $0.0₅319
-45.64%
$-- $0
Aug 27, 2026 $0.0₅909
+24.31%
$-- $308
Aug 26, 2026 $0.0₅713
+11.51%
$727,422 $230
Aug 22, 2026 $0.0₅382
+18.67%
$-- $3
Jun 12, 2026 $0.0₅133
-12.00%
$-- $1.24 million
Jun 11, 2026 $0.0₅151
-1.31%
$150,700 $1.24 million
Jun 10, 2026 $0.0₅153
+1.94%
$152,700 $1.24 million
Jun 9, 2026 $0.0₅15
-21.01%
$149,600 $1.24 million
Jun 8, 2026 $0.0₅189
+3.96%
$189,100 $1.13 million
Jun 7, 2026 $0.0₅182
+17.05%
$181,900 $1.24 million
Jun 6, 2026 $0.0₅155
-8.92%
$155,200 $1.23 million
Jun 5, 2026 $0.0₅199
+16.78%
$199,000 $1.12 million
Jun 4, 2026 $0.0₅17
-10.32%
$170,300 $1.16 million
Jun 3, 2026 $0.0₅19
+7.78%
$189,900 $1.24 million
Jun 2, 2026 $0.0₅176
-16.77%
$176,200 $1.24 million
Jun 1, 2026 $0.0₅21
+9.44%
$209,900 $1.24 million
May 31, 2026 $0.0₅218
-22.92%
$218,500 $1.17 million
May 30, 2026 $0.0₅283
+16.00%
$283,200 $1.24 million
May 29, 2026 $0.0₅255
+0.95%
$244,300 $1.24 million
May 28, 2026 $0.0₅251
-7.63%
$250,700 $1.24 million
May 27, 2026 $0.0₅271
-16.05%
$271,400 $1.19 million
May 26, 2026 $0.0₅312
-7.53%
$312,100 $1.24 million
May 25, 2026 $0.0₅333
+7.29%
$337,500 $1.21 million
May 24, 2026 $0.0₅31
-15.94%
$310,100 $1.2 million
May 23, 2026 $0.0₅373
+28.62%
$368,900 $1.24 million
May 22, 2026 $0.0₅32
+10.95%
$320,100 $1.24 million
May 21, 2026 $0.0₅362
-14.35%
$361,700 $1.22 million
May 20, 2026 $0.0₅418
+30.50%
$418,000 $1.23 million
May 19, 2026 $0.0₅535
-25.28%
$534,600 $1.24 million
May 18, 2026 $0.0₅715
+0.08%
$715,000 $974,110
Download