CAPACITR Historical Data

CAPACITR
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.0₅133
+0.00%
$ -- $ 1.24 million
Jun 12, 11 AM $ 0.0₅133
+1.84%
$ 132,600 $ 1.24 million
Jun 12, 10 AM $ 0.0₅13
+0.00%
$ 130,200 $ 1.24 million
Jun 12, 9 AM $ 0.0₅13
+0.00%
$ 130,200 $ 1.24 million
Jun 12, 8 AM $ 0.0₅13
+0.00%
$ 130,300 $ 1.24 million
Jun 12, 7 AM $ 0.0₅137
-1.08%
$ 136,800 $ 1.24 million
Jun 12, 6 AM $ 0.0₅138
-4.96%
$ 138,000 $ 1.24 million
Jun 12, 5 AM $ 0.0₅145
+0.14%
$ 145,300 $ 1.24 million
Jun 12, 4 AM $ 0.0₅145
+0.00%
$ 145,400 $ 1.24 million
Jun 12, 3 AM $ 0.0₅145
-3.01%
$ 145,100 $ 1.24 million
Jun 12, 2 AM $ 0.0₅149
-0.40%
$ 149,500 $ 1.24 million
Jun 12, 1 AM $ 0.0₅15
+0.07%
$ 150,400 $ 1.24 million
Jun 12, 12 AM $ 0.0₅15
-0.33%
$ 150,300 $ 1.24 million
Jun 11, 11 PM $ 0.0₅151
+0.00%
$ 150,700 $ 1.24 million
Jun 11, 10 PM $ 0.0₅151
+0.07%
$ 151,100 $ 1.24 million
Jun 11, 9 PM $ 0.0₅151
-3.82%
$ 151,000 $ 1.24 million
Jun 11, 8 PM $ 0.0₅153
+5.08%
$ 153,000 $ 1.24 million
Jun 11, 7 PM $ 0.0₅146
-3.44%
$ 145,800 $ 1.24 million
Jun 11, 6 PM $ 0.0₅151
+1.89%
$ 150,900 $ 1.24 million
Jun 11, 5 PM $ 0.0₅148
-0.54%
$ 148,400 $ 1.24 million
Jun 11, 4 PM $ 0.0₅149
+0.07%
$ 149,200 $ 1.24 million
Jun 11, 3 PM $ 0.0₅149
-0.73%
$ 149,100 $ 1.24 million
Jun 11, 2 PM $ 0.0₅15
-0.60%
$ 150,100 $ 1.24 million
Jun 11, 1 PM $ 0.0₅151
-0.85%
$ 151,200 $ 1.24 million
Jun 11, 12 PM $ 0.0₅153
+0.07%
$ 152,700 $ 1.24 million
Jun 11, 11 AM $ 0.0₅152
+0.00%
$ 152,200 $ 1.24 million
Jun 11, 10 AM $ 0.0₅151
-0.13%
$ 150,800 $ 1.24 million
Jun 11, 9 AM $ 0.0₅151
+0.27%
$ 151,200 $ 1.24 million
Jun 11, 8 AM $ 0.0₅151
-0.26%
$ 150,800 $ 1.24 million
Jun 11, 7 AM $ 0.0₅151
+0.13%
$ 151,100 $ 1.24 million
Jun 11, 6 AM $ 0.0₅151
-2.95%
$ 151,200 $ 1.24 million
Jun 11, 5 AM $ 0.0₅156
-0.19%
$ 155,900 $ 1.24 million
Jun 11, 4 AM $ 0.0₅154
+0.72%
$ 154,400 $ 1.24 million
Jun 11, 3 AM $ 0.0₅153
+0.20%
$ 152,800 $ 1.24 million
Jun 11, 2 AM $ 0.0₅152
-0.13%
$ 152,500 $ 1.24 million
Jun 11, 1 AM $ 0.0₅153
-0.07%
$ 152,600 $ 1.24 million
Jun 11, 12 AM $ 0.0₅153
+0.00%
$ 152,700 $ 1.24 million
Jun 10, 11 PM $ 0.0₅153
+0.00%
$ 152,700 $ 1.24 million
Jun 10, 10 PM $ 0.0₅153
+0.20%
$ 152,700 $ 1.24 million
Jun 10, 9 PM $ 0.0₅152
-0.13%
$ 152,400 $ 1.24 million
Jun 10, 8 PM $ 0.0₅153
-0.20%
$ 152,600 $ 1.24 million
Jun 10, 7 PM $ 0.0₅153
+4.73%
$ 152,800 $ 1.24 million
Jun 10, 6 PM $ 0.0₅146
+0.07%
$ 145,900 $ 1.24 million
Jun 10, 5 PM $ 0.0₅146
+0.14%
$ 146,000 $ 1.24 million
Jun 10, 4 PM $ 0.0₅146
+0.48%
$ 146,000 $ 1.24 million
Jun 10, 3 PM $ 0.0₅145
+0.41%
$ 145,400 $ 1.24 million
Jun 10, 2 PM $ 0.0₅145
+3.50%
$ 144,800 $ 1.24 million
Jun 10, 1 PM $ 0.0₅14
-0.29%
$ 139,900 $ 1.24 million
Jun 10, 12 PM $ 0.0₅14
-5.27%
$ 140,300 $ 1.24 million
Jun 10, 11 AM $ 0.0₅148
-0.80%
$ 148,200 $ 1.24 million
Download