BITCOIN FUTURE Historical Data

BTCF Page 2
Date Close Price change Market cap Trading volume
11:50 PM $ 0.0814
+0.00%
$ 190,916 $ 22,483
11:45 PM $ 0.0812
+0.00%
$ 190,916 $ 22,483
11:40 PM $ 0.0802
+0.00%
$ 190,916 $ 22,239
11:30 PM $ 0.0802
+0.00%
$ 190,916 $ 21,465
11:20 PM $ 0.0841
+0.00%
$ 190,916 $ 20,944
11:16 PM $ 0.083
+0.00%
$ 190,916 $ 20,913
11:15 PM $ 0.083
+0.00%
$ 190,916 $ 20,942
11:10 PM $ 0.0815
+0.00%
$ 200,004 $ 20,847
11:05 PM $ 0.0815
+0.00%
$ 200,004 $ 20,613
11:00 PM $ 0.083
+0.00%
$ 200,004 $ 20,785
10:50 PM $ 0.0813
+0.00%
$ 200,004 $ 20,300
10:45 PM $ 0.0805
+0.00%
$ 200,004 $ 20,539
10:40 PM $ 0.0803
+0.00%
$ 200,004 $ 20,700
10:35 PM $ 0.0795
+0.00%
$ 200,004 $ 21,045
10:30 PM $ 0.0795
+0.00%
$ 200,004 $ 21,122
10:25 PM $ 0.079
+0.00%
$ 200,004 $ 21,143
10:20 PM $ 0.079
+0.00%
$ 200,004 $ 21,143
10:15 PM $ 0.0812
+0.00%
$ 200,004 $ 21,164
10:10 PM $ 0.0811
+0.00%
$ 200,004 $ 21,424
10:05 PM $ 0.083
+0.00%
$ 200,004 $ 21,220
10:00 PM $ 0.083
+0.00%
$ 200,004 $ 21,235
9:59 PM $ 0.087
+0.00%
$ 200,004 $ 21,235
9:55 PM $ 0.087
+0.00%
$ 200,004 $ 21,231
9:50 PM $ 0.0839
+0.00%
$ 198,689 $ 21,417
9:45 PM $ 0.0802
+0.00%
$ 198,689 $ 21,575
9:40 PM $ 0.0802
+0.00%
$ 198,689 $ 21,149
9:39 PM $ 0.0864
+0.00%
$ 198,689 $ 21,149
9:35 PM $ 0.0864
+0.00%
$ 198,689 $ 21,116
9:20 PM $ 0.0869
+0.00%
$ 190,894 $ 21,067
9:18 PM $ 0.083
+0.00%
$ 190,894 $ 20,987
9:17 PM $ 0.083
+0.00%
$ 190,894 $ 20,957
9:15 PM $ 0.083
+0.00%
$ 190,894 $ 20,946
9:10 PM $ 0.083
+0.00%
$ 188,933 $ 20,876
9:05 PM $ 0.0805
+0.00%
$ 188,933 $ 20,698
9:00 PM $ 0.0801
+0.00%
$ 188,933 $ 20,708
8:55 PM $ 0.0801
+0.00%
$ 188,933 $ 20,719
8:53 PM $ 0.0821
+0.00%
$ 188,933 $ 20,677
8:50 PM $ 0.0821
+0.00%
$ 188,933 $ 20,683
8:45 PM $ 0.0818
+0.00%
$ 193,124 $ 20,673
8:40 PM $ 0.0818
+0.00%
$ 193,124 $ 20,816
8:35 PM $ 0.0814
+0.00%
$ 193,124 $ 21,030
8:29 PM $ 0.084
+0.00%
$ 193,124 $ 21,205
8:25 PM $ 0.084
+0.00%
$ 193,124 $ 21,255
8:20 PM $ 0.0841
+0.00%
$ 193,122 $ 21,286
8:15 PM $ 0.0801
+0.00%
$ 193,122 $ 21,345
8:10 PM $ 0.0819
+0.00%
$ 193,122 $ 21,634
8:05 PM $ 0.0816
+0.00%
$ 193,122 $ 21,644
8:01 PM $ 0.084
+0.00%
$ 193,122 $ 21,525
8:00 PM $ 0.0814
+0.00%
$ 193,122 $ 21,456
7:59 PM $ 0.0814
+0.00%
$ 187,162 $ 21,456