BITCOIN FUTURE Historical Data

BTCF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0265
+0.00%
$ -- $ 5
Yesterday $ 0.0269
+0.00%
$ 61,899 $ 2
Jul 21, 2026 $ 0.0269
+4.61%
$ 61,799 $ 419
Jul 20, 2026 $ 0.0257
-0.39%
$ 59,060 $ 27
Jul 19, 2026 $ 0.0258
+0.14%
$ -- $ 125
Jul 18, 2026 $ 0.0257
+0.14%
$ -- $ 284
Jul 17, 2026 $ 0.028
+0.94%
$ 64,392 $ 110
Jul 16, 2026 $ 0.028
+1.90%
$ -- $ 95
Jul 14, 2026 $ 0.0278
+0.00%
$ -- $ 9
Jul 13, 2026 $ 0.0278
+1.00%
$ 63,938 $ 51
Jul 12, 2026 $ 0.0274
-2.47%
$ 63,087 $ 267
Jul 11, 2026 $ 0.0281
+0.94%
$ 64,684 $ 204
Jul 10, 2026 $ 0.0279
+0.23%
$ 64,084 $ 177
Jul 9, 2026 $ 0.0281
+2.16%
$ 64,572 $ 34
Jul 8, 2026 $ 0.0275
-0.01%
$ -- $ 29
Jul 7, 2026 $ 0.0272
-0.13%
$ -- $ 10
Jul 6, 2026 $ 0.0273
+6.20%
$ -- $ 418
Jul 5, 2026 $ 0.0245
-5.13%
$ -- $ 322
Jul 4, 2026 $ 0.027
+0.15%
$ 62,113 $ 30
Jul 3, 2026 $ 0.0267
+0.00%
$ -- $ 208
Jul 2, 2026 $ 0.0265
+6.04%
$ -- $ 212
Jul 1, 2026 $ 0.025
-7.18%
$ 57,459 $ 360
Jun 30, 2026 $ 0.027
+0.00%
$ -- $ 81
Jun 29, 2026 $ 0.0274
-8.01%
$ -- $ 1,220
Jun 28, 2026 $ 0.0355
+34.11%
$ 81,588 $ 2,033
Jun 27, 2026 $ 0.0258
+13.20%
$ 59,408 $ 592
Jun 26, 2026 $ 0.0217
-2.47%
$ -- $ 274
Jun 25, 2026 $ 0.0222
-3.35%
$ 51,126 $ 517
Jun 24, 2026 $ 0.023
+0.00%
$ 52,900 $ 12
Jun 23, 2026 $ 0.0235
+0.03%
$ -- $ 3
Jun 22, 2026 $ 0.0234
+1.95%
$ -- $ 2
Jun 21, 2026 $ 0.023
-7.63%
$ 52,900 $ 80
Jun 20, 2026 $ 0.0249
+10.67%
$ 57,270 $ 559
Jun 19, 2026 $ 0.0225
+2.27%
$ 51,750 $ 17
Jun 18, 2026 $ 0.022
-11.65%
$ 50,600 $ 899
Jun 17, 2026 $ 0.0249
-4.23%
$ 57,270 $ 7,388
Jun 16, 2026 $ 0.026
-17.46%
$ 59,800 $ 11,853
Jun 15, 2026 $ 0.0315
-0.14%
$ 72,450 $ 11,922
Jun 14, 2026 $ 0.0327
+0.00%
$ 75,210 $ 339
Jun 13, 2026 $ 0.0327
+5.64%
$ 75,210 $ 882
Jun 12, 2026 $ 0.0291
+2.15%
$ -- $ 370
Jun 11, 2026 $ 0.0285
-17.39%
$ 65,550 $ 4,953
Jun 10, 2026 $ 0.0345
-9.19%
$ 79,350 $ 9,095
Jun 9, 2026 $ 0.035
-7.89%
$ 80,500 $ 15,953
Jun 8, 2026 $ 0.038
+0.02%
$ 87,400 $ 11,134
Jun 7, 2026 $ 0.038
+0.88%
$ 87,382 $ 16,364
Jun 6, 2026 $ 0.0377
-0.99%
$ 86,649 $ 193
Jun 5, 2026 $ 0.0381
-11.83%
$ 87,515 $ 20,694
Jun 4, 2026 $ 0.0432
-8.18%
$ 99,262 $ 11,937
Jun 3, 2026 $ 0.047
-10.52%
$ 108,100 $ 22,310
Download