BITCOIN FUTURE Historical Data

BTCF
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0201
+0.00%
$ 60,336 $ 40
Yesterday $ 0.0201
+1.53%
$ 60,336 $ 40
Aug 12, 2026 $ 0.0198
-0.43%
$ -- $ 4
Aug 11, 2026 $ 0.0199
-0.10%
$ -- $ 15
Aug 10, 2026 $ 0.0199
+0.62%
$ 59,839 $ 25
Aug 9, 2026 $ 0.0198
+0.41%
$ 59,416 $ 1
Aug 8, 2026 $ 0.0197
+0.17%
$ -- $ 212
Aug 7, 2026 $ 0.0212
+0.00%
$ 63,667 $ 23
Aug 6, 2026 $ 0.0214
-0.07%
$ -- $ 8
Aug 5, 2026 $ 0.0214
+0.02%
$ -- $ 3
Aug 4, 2026 $ 0.0214
+0.01%
$ -- $ 50
Aug 3, 2026 $ 0.0216
+1.56%
$ -- $ 165
Aug 2, 2026 $ 0.0213
+0.40%
$ 63,751 $ 22
Aug 1, 2026 $ 0.021
-1.01%
$ -- $ 68
Jul 31, 2026 $ 0.0214
-0.80%
$ 64,288 $ 10
Jul 30, 2026 $ 0.0216
+2.27%
$ 64,778 $ 375
Jul 29, 2026 $ 0.021
-8.87%
$ 62,874 $ 285
Jul 28, 2026 $ 0.023
-3.10%
$ 69,030 $ 96
Jul 27, 2026 $ 0.0237
-4.16%
$ 71,230 $ 334
Jul 24, 2026 $ 0.0265
+0.03%
$ 60,979 $ 3
Jul 23, 2026 $ 0.0265
-0.20%
$ -- $ 58
Jul 22, 2026 $ 0.0269
+0.00%
$ 61,899 $ 2
Jul 21, 2026 $ 0.0269
+4.61%
$ 61,799 $ 419
Jul 20, 2026 $ 0.0257
-0.39%
$ 59,060 $ 27
Jul 19, 2026 $ 0.0258
+0.14%
$ -- $ 125
Jul 18, 2026 $ 0.0257
+0.14%
$ -- $ 284
Jul 17, 2026 $ 0.028
+0.94%
$ 64,392 $ 110
Jul 16, 2026 $ 0.028
+1.90%
$ -- $ 95
Jul 14, 2026 $ 0.0278
+0.00%
$ -- $ 9
Jul 13, 2026 $ 0.0278
+1.00%
$ 63,938 $ 51
Jul 12, 2026 $ 0.0274
-2.47%
$ 63,087 $ 267
Jul 11, 2026 $ 0.0281
+0.94%
$ 64,684 $ 204
Jul 10, 2026 $ 0.0279
+0.23%
$ 64,084 $ 177
Jul 9, 2026 $ 0.0281
+2.16%
$ 64,572 $ 34
Jul 8, 2026 $ 0.0275
-0.01%
$ -- $ 29
Jul 7, 2026 $ 0.0272
-0.13%
$ -- $ 10
Jul 6, 2026 $ 0.0273
+6.20%
$ -- $ 418
Jul 5, 2026 $ 0.0245
-5.13%
$ -- $ 322
Jul 4, 2026 $ 0.027
+0.15%
$ 62,113 $ 30
Jul 3, 2026 $ 0.0267
+0.00%
$ -- $ 208
Jul 2, 2026 $ 0.0265
+6.04%
$ -- $ 212
Jul 1, 2026 $ 0.025
-7.18%
$ 57,459 $ 360
Jun 30, 2026 $ 0.027
+0.00%
$ -- $ 81
Jun 29, 2026 $ 0.0274
-8.01%
$ -- $ 1,220
Jun 28, 2026 $ 0.0355
+34.11%
$ 81,588 $ 2,033
Jun 27, 2026 $ 0.0258
+13.20%
$ 59,408 $ 592
Jun 26, 2026 $ 0.0217
-2.47%
$ -- $ 274
Jun 25, 2026 $ 0.0222
-3.35%
$ 51,126 $ 517
Jun 24, 2026 $ 0.023
+0.00%
$ 52,900 $ 12
Jun 23, 2026 $ 0.0235
+0.03%
$ -- $ 3
Download