BITCOIN FUTURE Historical Data

BTCF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0833
+0.00%
$ 190,916 $ 22,269
Yesterday $ 0.082
+0.02%
$ 188,488 $ 22,505
May 4, 2026 $ 0.0831
+6.01%
$ 191,153 $ 29,837
May 3, 2026 $ 0.0784
-0.73%
$ 180,320 $ 16,399
May 2, 2026 $ 0.0788
+0.25%
$ 181,186 $ 5,498
May 1, 2026 $ 0.0786
+0.56%
$ 180,727 $ 6,635
Apr 30, 2026 $ 0.0781
-4.00%
$ 179,725 $ 9,150
Apr 29, 2026 $ 0.0814
-8.64%
$ 187,220 $ 10,671
Apr 28, 2026 $ 0.089
+0.56%
$ 204,923 $ 10,540
Apr 27, 2026 $ 0.0885
-0.78%
$ 203,550 $ 10,098
Apr 26, 2026 $ 0.089
+2.07%
$ 204,705 $ 10,195
Apr 25, 2026 $ 0.0874
-0.41%
$ 201,020 $ 10,262
Apr 24, 2026 $ 0.0893
-2.40%
$ 205,391 $ 11,064
Apr 23, 2026 $ 0.0914
+0.88%
$ 210,220 $ 17,848
Apr 22, 2026 $ 0.0906
+0.55%
$ 208,380 $ 20,838
Apr 21, 2026 $ 0.0904
+7.75%
$ 207,920 $ 21,603
Apr 20, 2026 $ 0.0839
+2.79%
$ 192,965 $ 16,547
Apr 19, 2026 $ 0.0815
+5.74%
$ 187,516 $ 12,722
Apr 18, 2026 $ 0.0771
+3.63%
$ 177,330 $ 12,361
Apr 17, 2026 $ 0.0744
+7.40%
$ 171,111 $ 11,441
Apr 16, 2026 $ 0.0693
-1.54%
$ 159,328 $ 8,430
Apr 15, 2026 $ 0.0704
-9.84%
$ 161,826 $ 81,198
Apr 14, 2026 $ 0.078
-11.65%
$ 179,489 $ 102,183
Apr 13, 2026 $ 0.0883
+4.75%
$ 203,153 $ 76,247
Apr 12, 2026 $ 0.0843
+0.15%
$ 193,948 $ 74,817
Apr 11, 2026 $ 0.0842
-8.58%
$ 193,660 $ 69,085
Apr 10, 2026 $ 0.0921
+6.46%
$ 211,830 $ 120,266
Apr 9, 2026 $ 0.0863
-7.38%
$ 198,548 $ 43,074
Apr 8, 2026 $ 0.0932
-3.09%
$ 214,360 $ 35,626
Apr 7, 2026 $ 0.0962
+3.23%
$ 221,204 $ 39,113
Apr 6, 2026 $ 0.0932
-0.88%
$ 214,274 $ 36,392
Apr 5, 2026 $ 0.094
-2.22%
$ 216,168 $ 50,486
Apr 4, 2026 $ 0.0961
+3.18%
$ 221,084 $ 39,735
Apr 3, 2026 $ 0.096
+8.37%
$ 220,842 $ 47,920
Apr 2, 2026 $ 0.0886
-2.10%
$ 203,780 $ 4,988
Apr 1, 2026 $ 0.0905
+0.64%
$ 208,150 $ 854
Mar 31, 2026 $ 0.0899
-19.26%
$ 206,825 $ 7,302
Mar 30, 2026 $ 0.111
+0.61%
$ 256,147 $ 1,542
Mar 29, 2026 $ 0.111
-0.83%
$ 254,584 $ 1,652
Mar 28, 2026 $ 0.112
-12.18%
$ 256,718 $ 2,982
Mar 27, 2026 $ 0.127
+0.08%
$ 292,330 $ 5,661
Mar 26, 2026 $ 0.127
+2.01%
$ 292,100 $ 3,191
Mar 25, 2026 $ 0.124
+4.97%
$ 286,350 $ 1,713
Mar 24, 2026 $ 0.119
-7.71%
$ 272,780 $ 4,060
Mar 23, 2026 $ 0.129
+7.99%
$ 295,577 $ 2,298
Mar 22, 2026 $ 0.127
+5.06%
$ 291,180 $ 3,905
Mar 21, 2026 $ 0.12
-0.15%
$ 277,144 $ 347
Mar 20, 2026 $ 0.121
-0.96%
$ 277,567 $ 2,458
Mar 19, 2026 $ 0.122
-2.13%
$ 280,255 $ 3,522
Mar 18, 2026 $ 0.124
-4.60%
$ 286,350 $ 4,451
Download