BITCOIN FUTURE Historical Data

BTCF
Download
Date Close Price change Market cap Trading volume
Today $ 0.038
+0.00%
$ 87,497 $ 19,232
Yesterday $ 0.0381
-11.83%
$ 87,515 $ 20,694
Jun 4, 2026 $ 0.0432
-8.18%
$ 99,262 $ 11,937
Jun 3, 2026 $ 0.047
-10.52%
$ 108,100 $ 22,310
Jun 2, 2026 $ 0.0525
-6.20%
$ 120,808 $ 13,584
Jun 1, 2026 $ 0.056
-9.53%
$ 128,800 $ 15,121
May 31, 2026 $ 0.0619
+1.99%
$ 142,370 $ 9,884
May 30, 2026 $ 0.0607
-9.55%
$ 139,590 $ 7,048
May 29, 2026 $ 0.0671
+1.55%
$ 154,330 $ 4,083
May 28, 2026 $ 0.0661
+0.11%
$ 151,973 $ 4,039
May 27, 2026 $ 0.066
-4.23%
$ 151,800 $ 11,400
May 26, 2026 $ 0.0689
-2.94%
$ 158,497 $ 8,816
May 25, 2026 $ 0.071
-0.35%
$ 163,300 $ 12,775
May 24, 2026 $ 0.0712
+2.89%
$ 163,767 $ 11,220
May 23, 2026 $ 0.0692
+4.98%
$ 159,160 $ 12,155
May 22, 2026 $ 0.0659
-8.08%
$ 151,617 $ 15,116
May 21, 2026 $ 0.0717
-7.47%
$ 164,937 $ 12,458
May 20, 2026 $ 0.0773
-0.90%
$ 177,790 $ 10,089
May 19, 2026 $ 0.0779
-3.89%
$ 179,400 $ 5,800
May 18, 2026 $ 0.0891
+13.64%
$ 205,009 $ 886
May 17, 2026 $ 0.0783
-0.37%
$ 180,405 $ 20,352
May 16, 2026 $ 0.0784
-10.39%
$ 180,338 $ 2,158
May 15, 2026 $ 0.0866
-12.51%
$ 199,236 $ 18,172
May 14, 2026 $ 0.099
+13.06%
$ 227,689 $ 1,589
May 13, 2026 $ 0.0901
+1.01%
$ 207,230 $ 15,389
May 12, 2026 $ 0.0704
-18.14%
$ 161,928 $ 502
May 11, 2026 $ 0.0862
-0.82%
$ 198,229 $ 9,503
May 10, 2026 $ 0.0867
+0.31%
$ 199,410 $ 13,310
May 9, 2026 $ 0.0865
-1.58%
$ 199,007 $ 7,938
May 8, 2026 $ 0.0876
+3.11%
$ 201,548 $ 18,384
May 7, 2026 $ 0.0846
-9.51%
$ 194,581 $ 29,161
May 6, 2026 $ 0.0865
+5.02%
$ 198,881 $ 22,419
May 5, 2026 $ 0.082
+0.02%
$ 188,488 $ 22,505
May 4, 2026 $ 0.0831
+6.01%
$ 191,153 $ 29,837
May 3, 2026 $ 0.0784
-0.73%
$ 180,320 $ 16,399
May 2, 2026 $ 0.0788
+0.25%
$ 181,186 $ 5,498
May 1, 2026 $ 0.0786
+0.56%
$ 180,727 $ 6,635
Apr 30, 2026 $ 0.0781
-4.00%
$ 179,725 $ 9,150
Apr 29, 2026 $ 0.0814
-8.64%
$ 187,220 $ 10,671
Apr 28, 2026 $ 0.089
+0.56%
$ 204,923 $ 10,540
Apr 27, 2026 $ 0.0885
-0.78%
$ 203,550 $ 10,098
Apr 26, 2026 $ 0.089
+2.07%
$ 204,705 $ 10,195
Apr 25, 2026 $ 0.0874
-0.41%
$ 201,020 $ 10,262
Apr 24, 2026 $ 0.0893
-2.40%
$ 205,391 $ 11,064
Apr 23, 2026 $ 0.0914
+0.88%
$ 210,220 $ 17,848
Apr 22, 2026 $ 0.0906
+0.55%
$ 208,380 $ 20,838
Apr 21, 2026 $ 0.0904
+7.75%
$ 207,920 $ 21,603
Apr 20, 2026 $ 0.0839
+2.79%
$ 192,965 $ 16,547
Apr 19, 2026 $ 0.0815
+5.74%
$ 187,516 $ 12,722
Apr 18, 2026 $ 0.0771
+3.63%
$ 177,330 $ 12,361
Download