BITCOIN FUTURE Historical Data

BTCF Page 4
Date Close Price change Market cap Trading volume
5:35 PM $ 0.0835
+0.00%
$ 192,280 $ 24,656
5:30 PM $ 0.0833
+0.00%
$ 192,280 $ 24,703
5:25 PM $ 0.0833
+0.00%
$ 192,280 $ 24,728
5:20 PM $ 0.0835
+0.00%
$ 192,280 $ 24,736
5:15 PM $ 0.0835
+0.00%
$ 192,280 $ 24,706
5:10 PM $ 0.0835
+0.00%
$ 192,280 $ 24,680
5:05 PM $ 0.0835
+0.00%
$ 192,280 $ 24,664
5:00 PM $ 0.0835
+0.00%
$ 192,280 $ 24,690
4:55 PM $ 0.0833
+0.00%
$ 192,280 $ 24,670
4:50 PM $ 0.0835
+0.00%
$ 192,280 $ 24,677
4:45 PM $ 0.0833
+0.00%
$ 192,280 $ 24,679
4:40 PM $ 0.0833
+0.00%
$ 192,280 $ 24,674
4:35 PM $ 0.0833
+0.00%
$ 192,280 $ 24,663
4:30 PM $ 0.0833
+0.00%
$ 192,280 $ 24,715
4:25 PM $ 0.0833
+0.00%
$ 192,280 $ 24,714
4:20 PM $ 0.0835
+0.00%
$ 192,280 $ 24,725
4:15 PM $ 0.0835
+0.00%
$ 192,280 $ 24,682
4:10 PM $ 0.0833
+0.00%
$ 192,280 $ 24,712
4:05 PM $ 0.0833
+0.00%
$ 192,280 $ 24,689
4:00 PM $ 0.0835
+0.00%
$ 192,280 $ 24,654
3:55 PM $ 0.0833
+0.00%
$ 192,280 $ 24,630
3:50 PM $ 0.0833
+0.00%
$ 192,280 $ 24,643
3:45 PM $ 0.0835
+0.00%
$ 192,280 $ 24,652
3:40 PM $ 0.0833
+0.00%
$ 192,280 $ 24,638
3:35 PM $ 0.0833
+0.00%
$ 192,280 $ 24,605
3:32 PM $ 0.0836
+0.00%
$ 192,280 $ 24,593
3:30 PM $ 0.0836
+0.00%
$ 192,280 $ 25,106
3:25 PM $ 0.0838
+0.00%
$ 192,092 $ 25,089
3:20 PM $ 0.0836
+0.00%
$ 192,092 $ 25,087
3:15 PM $ 0.0838
+0.00%
$ 192,092 $ 25,056
3:10 PM $ 0.0838
+0.00%
$ 192,092 $ 25,058
3:05 PM $ 0.0836
+0.00%
$ 192,092 $ 25,037
3:00 PM $ 0.0836
+0.00%
$ 192,092 $ 25,005
2:55 PM $ 0.0838
+0.00%
$ 192,092 $ 24,999
2:50 PM $ 0.0836
+0.00%
$ 192,092 $ 24,937
2:45 PM $ 0.0838
+0.00%
$ 192,092 $ 24,921
2:40 PM $ 0.0838
+0.00%
$ 192,092 $ 24,890
2:35 PM $ 0.0836
+0.00%
$ 192,092 $ 24,897
2:30 PM $ 0.0838
+0.00%
$ 192,092 $ 24,924
2:25 PM $ 0.0838
+0.00%
$ 192,092 $ 24,935
2:20 PM $ 0.0838
+0.00%
$ 192,092 $ 24,953
2:15 PM $ 0.0836
+0.00%
$ 192,092 $ 24,965
2:10 PM $ 0.0836
+0.00%
$ 192,092 $ 24,960
2:05 PM $ 0.0836
+0.00%
$ 192,092 $ 24,948
2:00 PM $ 0.0838
+0.00%
$ 192,092 $ 24,961
1:55 PM $ 0.0836
+0.00%
$ 192,092 $ 24,940
1:50 PM $ 0.0838
+0.00%
$ 192,092 $ 24,955
1:45 PM $ 0.0838
+0.00%
$ 192,092 $ 24,988
1:40 PM $ 0.0836
+0.00%
$ 192,092 $ 24,985
1:35 PM $ 0.0838
+0.00%
$ 192,092 $ 24,984