BITCOIN FUTURE Historical Data

BTCF Page 5
Date Close Price change Market cap Trading volume
2:20 PM $ 0.0838
+0.00%
$ 192,092 $ 24,953
2:15 PM $ 0.0836
+0.00%
$ 192,092 $ 24,965
2:10 PM $ 0.0836
+0.00%
$ 192,092 $ 24,960
2:05 PM $ 0.0836
+0.00%
$ 192,092 $ 24,948
2:00 PM $ 0.0838
+0.00%
$ 192,092 $ 24,961
1:55 PM $ 0.0836
+0.00%
$ 192,092 $ 24,940
1:50 PM $ 0.0838
+0.00%
$ 192,092 $ 24,955
1:45 PM $ 0.0838
+0.00%
$ 192,092 $ 24,988
1:40 PM $ 0.0836
+0.00%
$ 192,092 $ 24,985
1:35 PM $ 0.0838
+0.00%
$ 192,092 $ 24,984
1:30 PM $ 0.0838
+0.00%
$ 192,092 $ 24,980
1:25 PM $ 0.0835
+0.00%
$ 192,092 $ 24,987
1:20 PM $ 0.0837
+0.00%
$ 192,092 $ 24,989
1:15 PM $ 0.0837
+0.00%
$ 192,092 $ 24,987
1:10 PM $ 0.0835
+0.00%
$ 192,092 $ 24,993
1:05 PM $ 0.0837
+0.00%
$ 192,092 $ 25,079
1:00 PM $ 0.0837
+0.00%
$ 192,092 $ 25,466
12:55 PM $ 0.0835
+0.00%
$ 192,092 $ 25,882
12:50 PM $ 0.0835
+0.00%
$ 192,092 $ 26,147
12:45 PM $ 0.0837
+0.00%
$ 192,092 $ 26,240
12:40 PM $ 0.0837
+0.00%
$ 192,092 $ 26,361
12:35 PM $ 0.0835
+0.00%
$ 192,092 $ 26,419
12:30 PM $ 0.0835
+0.00%
$ 192,092 $ 26,688
12:25 PM $ 0.0835
+0.00%
$ 192,092 $ 27,021
12:20 PM $ 0.0835
+0.00%
$ 192,092 $ 27,110
12:15 PM $ 0.0835
+0.00%
$ 192,092 $ 27,400
12:10 PM $ 0.0835
+0.00%
$ 192,092 $ 27,494
12:05 PM $ 0.0837
+0.00%
$ 192,092 $ 27,454
12:00 PM $ 0.0837
+0.00%
$ 192,092 $ 27,538
11:55 AM $ 0.0835
+0.00%
$ 192,092 $ 27,930
11:52 AM $ 0.0835
+0.00%
$ 192,092 $ 28,083
11:50 AM $ 0.0835
+0.00%
$ 192,092 $ 28,072
11:45 AM $ 0.0835
+0.00%
$ 191,344 $ 28,083
11:40 AM $ 0.0837
+0.00%
$ 191,344 $ 28,129
11:38 AM $ 0.0832
+0.00%
$ 191,344 $ 28,290
11:35 AM $ 0.0824
+0.00%
$ 191,344 $ 28,292
11:29 AM $ 0.0817
+0.00%
$ 187,862 $ 28,512
11:25 AM $ 0.0811
+0.00%
$ 187,862 $ 28,488
11:19 AM $ 0.0804
+0.00%
$ 184,813 $ 28,489
11:15 AM $ 0.0804
+0.00%
$ 184,813 $ 28,659
11:10 AM $ 0.0804
+0.00%
$ 189,942 $ 28,717
11:00 AM $ 0.0836
+0.00%
$ 189,942 $ 28,384
10:55 AM $ 0.087
+0.00%
$ 189,942 $ 28,339
10:50 AM $ 0.0841
+0.00%
$ 189,942 $ 28,268
10:45 AM $ 0.083
+0.00%
$ 189,942 $ 28,177
10:40 AM $ 0.0802
+0.00%
$ 189,942 $ 27,847
10:36 AM $ 0.0826
+0.00%
$ 189,942 $ 1,532
10:33 AM $ 0.0896
+0.00%
$ 205,998 $ 27,615
10:29 AM $ 0.0857
+0.00%
$ 197,065 $ 27,603
10:27 AM $ 0.0857
+0.00%
$ 197,065 $ 27,219