BITCOIN FUTURE Historical Data

BTCF Page 6
Date Close Price change Market cap Trading volume
11:10 AM $ 0.0804
+0.00%
$ 189,942 $ 28,717
11:00 AM $ 0.0836
+0.00%
$ 189,942 $ 28,384
10:55 AM $ 0.087
+0.00%
$ 189,942 $ 28,339
10:50 AM $ 0.0841
+0.00%
$ 189,942 $ 28,268
10:45 AM $ 0.083
+0.00%
$ 189,942 $ 28,177
10:40 AM $ 0.0802
+0.00%
$ 189,942 $ 27,847
10:36 AM $ 0.0826
+0.00%
$ 189,942 $ 1,532
10:33 AM $ 0.0896
+0.00%
$ 205,998 $ 27,615
10:29 AM $ 0.0857
+0.00%
$ 197,065 $ 27,603
10:27 AM $ 0.0857
+0.00%
$ 197,065 $ 27,219
10:25 AM $ 0.0857
+0.00%
$ 197,065 $ 27,199
10:23 AM $ 0.0831
+0.00%
$ 191,111 $ 27,125
10:20 AM $ 0.0831
+0.00%
$ 191,111 $ 27,148
10:15 AM $ 0.0831
+0.00%
$ 189,804 $ 27,130
10:09 AM $ 0.0825
+0.00%
$ 189,804 $ 27,079
10:06 AM $ 0.0824
+0.00%
$ 189,804 $ 27,288
10:04 AM $ 0.0824
+0.00%
$ 189,520 $ 27,353
10:00 AM $ 0.0822
+0.00%
$ 189,520 $ 27,702
9:55 AM $ 0.0822
+0.00%
$ 189,060 $ 27,840
9:49 AM $ 0.0822
+0.00%
$ 189,060 $ 27,967
9:44 AM $ 0.0822
+0.00%
$ 189,060 $ 28,315
9:39 AM $ 0.0822
+0.00%
$ 189,060 $ 28,530
9:35 AM $ 0.0824
+0.00%
$ 189,060 $ 28,613
9:30 AM $ 0.0824
+0.00%
$ 189,848 $ 28,827
9:25 AM $ 0.0822
+0.00%
$ 189,848 $ 29,238
9:19 AM $ 0.0825
+0.00%
$ 189,848 $ 29,402
9:14 AM $ 0.0825
+0.00%
$ 189,848 $ 29,338
9:10 AM $ 0.0825
+0.00%
$ 189,848 $ 29,311
9:05 AM $ 0.0824
+0.00%
$ 189,850 $ 29,250
8:59 AM $ 0.0825
+0.00%
$ 189,850 $ 29,189
8:55 AM $ 0.0825
+0.00%
$ 189,850 $ 29,141
8:50 AM $ 0.0824
+0.00%
$ 189,060 $ 29,100
8:45 AM $ 0.0824
+0.00%
$ 189,060 $ 29,042
8:40 AM $ 0.0825
+0.00%
$ 189,060 $ 29,003
8:35 AM $ 0.0825
+0.00%
$ 189,060 $ 28,953
8:30 AM $ 0.0825
+0.00%
$ 189,060 $ 28,925
8:25 AM $ 0.0825
+0.00%
$ 189,060 $ 28,895
8:20 AM $ 0.0825
+0.00%
$ 189,060 $ 28,872
8:15 AM $ 0.0824
+0.00%
$ 189,060 $ 28,826
8:10 AM $ 0.0824
+0.00%
$ 189,060 $ 28,774
8:05 AM $ 0.0824
+0.00%
$ 189,060 $ 28,696
8:04 AM $ 0.0822
+0.00%
$ 189,060 $ 28,696
8:00 AM $ 0.0822
+0.00%
$ 189,060 $ 27,155
7:55 AM $ 0.0824
+0.00%
$ 189,060 $ 27,114
7:50 AM $ 0.0824
+0.00%
$ 189,060 $ 27,073
7:45 AM $ 0.0822
+0.00%
$ 189,060 $ 27,034
7:39 AM $ 0.0822
+0.00%
$ 189,060 $ 26,990
7:35 AM $ 0.0822
+0.00%
$ 189,060 $ 26,937
7:30 AM $ 0.0824
+0.00%
$ -- $ 26,894
7:25 AM $ 0.0822
+0.00%
$ -- $ 26,833