BITCOIN FUTURE Historical Data

BTCF Page 82
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.15
+1.90%
$ 329,834 $ 17,015
Nov 16, 6 AM $ 0.147
+0.14%
$ 324,117 $ 16,262
Nov 16, 5 AM $ 0.147
-0.14%
$ 323,677 $ 16,097
Nov 16, 4 AM $ 0.147
-0.14%
$ 323,677 $ 16,114
Nov 16, 3 AM $ 0.147
+0.00%
$ 323,677 $ 16,041
Nov 16, 2 AM $ 0.147
-0.27%
$ 323,238 $ 16,017
Nov 16, 1 AM $ 0.147
+0.00%
$ 324,117 $ 15,977
Nov 16, 12 AM $ 0.147
-0.14%
$ 323,677 $ 15,895
Nov 15, 11 PM $ 0.147
-0.20%
$ 323,677 $ 15,763
Nov 15, 10 PM $ 0.147
-1.34%
$ 324,337 $ 16,094
Nov 15, 9 PM $ 0.15
+5.12%
$ 329,834 $ 15,986
Nov 15, 8 PM $ 0.143
-4.80%
$ 313,782 $ 15,743
Nov 15, 7 PM $ 0.15
+0.00%
$ 329,614 $ 15,118
Nov 15, 6 PM $ 0.15
+0.00%
$ 329,614 $ 15,079
Nov 15, 5 PM $ 0.15
+0.00%
$ 329,614 $ 15,082
Nov 15, 4 PM $ 0.15
+2.04%
$ 329,614 $ 14,927
Nov 15, 3 PM $ 0.147
+0.00%
$ 323,018 $ 14,762
Nov 15, 2 PM $ 0.147
+0.00%
$ 323,018 $ 14,881
Nov 15, 1 PM $ 0.147
+0.00%
$ 323,018 $ 14,757
Nov 15, 12 PM $ 0.147
+0.00%
$ 323,018 $ 14,794
Nov 15, 11 AM $ 0.147
+0.00%
$ 323,018 $ 14,790
Nov 15, 10 AM $ 0.147
+0.00%
$ 323,018 $ 14,638
Nov 15, 9 AM $ 0.147
+0.00%
$ 323,018 $ 14,715
Nov 15, 8 AM $ 0.147
+0.00%
$ 323,018 $ 14,713
Nov 15, 7 AM $ 0.147
+0.00%
$ 323,018 $ 16,007
Nov 15, 6 AM $ 0.147
+0.00%
$ 323,018 $ 16,383
Nov 15, 5 AM $ 0.147
+0.00%
$ 323,018 $ 16,902
Nov 15, 4 AM $ 0.147
+0.00%
$ 323,018 $ 17,362
Nov 15, 3 AM $ 0.147
+0.00%
$ 323,018 $ 18,008
Nov 15, 2 AM $ 0.147
+0.00%
$ 323,018 $ 18,854
Nov 15, 1 AM $ 0.147
+0.00%
$ 323,018 $ 19,820
Nov 15, 12 AM $ 0.147
+1.94%
$ 323,018 $ 22,412
Nov 14, 11 PM $ 0.138
+0.00%
$ 303,008 $ 22,575
Nov 14, 10 PM $ 0.138
+0.00%
$ 303,008 $ 22,307
Nov 14, 9 PM $ 0.138
+0.00%
$ 303,008 $ 22,358
Nov 14, 8 PM $ 0.138
+0.00%
$ 303,008 $ 22,437
Nov 14, 7 PM $ 0.138
-1.92%
$ 303,008 $ 23,515
Nov 14, 6 PM $ 0.14
-0.36%
$ 308,505 $ 23,715
Nov 14, 5 PM $ 0.141
-0.07%
$ 309,605 $ 24,350
Nov 14, 4 PM $ 0.141
+0.00%
$ 309,824 $ 25,861
Nov 14, 3 PM $ 0.141
+0.14%
$ 309,824 $ 26,478
Nov 14, 2 PM $ 0.14
+0.00%
$ 308,725 $ 29,285
Nov 14, 8 AM $ 0.0836
-0.02%
$ 175,524 $ 179,096
Nov 14, 7 AM $ 0.0836
+0.03%
$ 175,561 $ 188,364
Nov 14, 6 AM $ 0.0836
+0.00%
$ 175,506 $ 186,691
Nov 14, 5 AM $ 0.0836
-0.05%
$ 175,504 $ 187,812
Nov 14, 4 AM $ 0.0837
+0.01%
$ 175,586 $ 191,612
Nov 14, 3 AM $ 0.0836
-0.01%
$ 175,569 $ 190,312
Nov 14, 2 AM $ 0.0837
+0.01%
$ 175,590 $ 191,160
Nov 14, 1 AM $ 0.0837
+0.05%
$ 175,580 $ 190,715