BITCOIN FUTURE Historical Data

BTCF Page 83
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.0837
+0.05%
$ 175,580 $ 190,715
Nov 14, 12 AM $ 0.0836
-0.08%
$ 175,493 $ 191,664
Nov 13, 11 PM $ 0.0837
+0.07%
$ 175,640 $ 192,537
Nov 13, 10 PM $ 0.0836
-0.03%
$ 175,525 $ 188,621
Nov 13, 9 PM $ 0.0837
+0.03%
$ 175,580 $ 185,587
Nov 13, 8 PM $ 0.0836
-0.03%
$ 175,536 $ 187,397
Nov 13, 7 PM $ 0.0837
+0.00%
$ 175,591 $ 188,352
Nov 13, 6 PM $ 0.0837
+0.01%
$ 175,588 $ 186,284
Nov 13, 5 PM $ 0.0836
+0.01%
$ 175,565 $ 188,766
Nov 13, 4 PM $ 0.0836
+0.04%
$ 175,555 $ 189,088
Nov 13, 3 PM $ 0.0836
+0.03%
$ 175,491 $ 190,804
Nov 13, 2 PM $ 0.0836
+0.00%
$ 175,445 $ 189,595
Nov 13, 1 PM $ 0.0836
+0.00%
$ 175,445 $ 191,393
Nov 13, 12 PM $ 0.0836
+0.00%
$ 175,445 $ 193,077
Nov 13, 11 AM $ 0.0836
+0.00%
$ 175,445 $ 190,418
Nov 13, 10 AM $ 0.0836
+0.00%
$ 175,445 $ 191,217
Nov 13, 9 AM $ 0.0836
+0.00%
$ 175,445 $ 191,043
Nov 13, 8 AM $ 0.0836
+0.00%
$ 175,445 $ 190,305
Nov 13, 7 AM $ 0.0836
+0.00%
$ 175,445 $ 190,648
Nov 13, 6 AM $ 0.0836
+0.00%
$ 175,442 $ 190,727
Nov 13, 5 AM $ 0.0836
+0.00%
$ 175,442 $ 189,059
Nov 13, 4 AM $ 0.0836
+0.00%
$ 175,442 $ 188,184
Nov 13, 3 AM $ 0.0836
+0.00%
$ 175,442 $ 188,144
Nov 13, 2 AM $ 0.0836
+0.00%
$ 175,442 $ 187,643
Nov 13, 1 AM $ 0.0836
+0.00%
$ 175,442 $ 185,844
Nov 13, 12 AM $ 0.0836
-0.11%
$ 175,442 $ 184,754
Nov 12, 11 PM $ 0.0836
+0.00%
$ 175,445 $ 182,030
Nov 12, 10 PM $ 0.0837
+0.00%
$ 175,634 $ 183,355
Nov 12, 9 PM $ 0.0836
-0.11%
$ 175,445 $ 182,478
Nov 12, 8 PM $ 0.0837
-0.01%
$ 175,445 $ 182,922
Nov 12, 7 PM $ 0.0837
+0.11%
$ 175,639 $ 180,944
Nov 12, 6 PM $ 0.0837
+0.00%
$ 175,631 $ 180,845
Nov 12, 5 PM $ 0.0837
+0.01%
$ 175,629 $ 182,249
Nov 12, 4 PM $ 0.0837
+0.10%
$ 175,622 $ 179,263
Nov 12, 3 PM $ 0.0837
+0.14%
$ 175,445 $ 182,253
Nov 12, 2 PM $ 0.0836
+0.00%
$ 175,445 $ 179,862
Nov 12, 1 PM $ 0.0836
+0.00%
$ 175,445 $ 180,482
Nov 12, 12 PM $ 0.0836
-0.05%
$ 175,445 $ 181,303
Nov 12, 11 AM $ 0.0836
+0.09%
$ 175,528 $ 182,057
Nov 12, 10 AM $ 0.0836
+0.00%
$ 175,371 $ 179,619
Nov 12, 9 AM $ 0.0836
+0.00%
$ 175,373 $ 179,562
Nov 12, 8 AM $ 0.0836
-0.04%
$ 175,368 $ 178,599
Nov 12, 7 AM $ 0.0836
+0.00%
$ 175,438 $ 176,282
Nov 12, 6 AM $ 0.0836
+0.00%
$ 175,445 $ 174,202
Nov 12, 5 AM $ 0.0836
+0.00%
$ 175,445 $ 173,295
Nov 12, 4 AM $ 0.0836
+0.00%
$ 175,445 $ 172,372
Nov 12, 3 AM $ 0.0836
+0.00%
$ 175,445 $ 172,372
Nov 12, 2 AM $ 0.0836
+0.00%
$ 175,445 $ 170,131
Nov 12, 1 AM $ 0.0836
+0.00%
$ 175,445 $ 171,331
Nov 12, 12 AM $ 0.0836
+0.00%
$ 175,445 $ 167,995