BITCOIN FUTURE Historical Data

BTCF Page 84
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.0836
+0.00%
$ 175,445 $ 167,995
Nov 11, 11 PM $ 0.0836
+0.00%
$ 175,445 $ 169,460
Nov 11, 10 PM $ 0.0836
+0.00%
$ 175,445 $ 171,520
Nov 11, 9 PM $ 0.0835
-0.07%
$ 175,445 $ 171,042
Nov 11, 8 PM $ 0.0836
+0.00%
$ 175,445 $ 172,335
Nov 11, 7 PM $ 0.0836
+0.00%
$ 175,445 $ 172,105
Nov 11, 6 PM $ 0.0836
+0.00%
$ 175,445 $ 173,923
Nov 11, 5 PM $ 0.0836
+0.04%
$ 175,445 $ 177,872
Nov 11, 4 PM $ 0.0836
+0.01%
$ 175,445 $ 177,289
Nov 11, 3 PM $ 0.0836
-0.03%
$ 175,429 $ 178,958
Nov 11, 2 PM $ 0.0836
+0.02%
$ 175,477 $ 182,026
Nov 11, 1 PM $ 0.0836
+0.00%
$ 175,445 $ 181,176
Nov 11, 12 PM $ 0.0836
+0.00%
$ 175,445 $ 183,404
Nov 11, 11 AM $ 0.0836
+0.00%
$ 175,445 $ 183,218
Nov 11, 10 AM $ 0.0836
+0.00%
$ 175,445 $ 185,348
Nov 11, 9 AM $ 0.0836
+0.00%
$ 175,445 $ 185,852
Nov 11, 8 AM $ 0.0836
+0.00%
$ 175,445 $ 186,225
Nov 11, 7 AM $ 0.0836
+0.00%
$ 175,445 $ 185,705
Nov 11, 6 AM $ 0.0836
+0.00%
$ 175,445 $ 188,095
Nov 11, 5 AM $ 0.0836
+0.00%
$ 175,445 $ 191,037
Nov 11, 4 AM $ 0.0836
+0.00%
$ 175,445 $ 193,267
Nov 11, 3 AM $ 0.0836
+0.00%
$ 175,445 $ 195,806
Nov 11, 2 AM $ 0.0836
+0.00%
$ 175,445 $ 195,799
Nov 11, 1 AM $ 0.0836
+0.00%
$ 175,445 $ 199,320
Nov 11, 12 AM $ 0.0836
+0.00%
$ 175,445 $ 194,941
Nov 10, 11 PM $ 0.0836
+0.00%
$ 175,445 $ 196,055
Nov 10, 10 PM $ 0.0836
+0.00%
$ 175,445 $ 197,494
Nov 10, 9 PM $ 0.0836
+0.00%
$ 175,445 $ 197,467
Nov 10, 8 PM $ 0.0836
+0.00%
$ 175,445 $ 196,227
Nov 10, 7 PM $ 0.0836
+0.00%
$ 175,445 $ 194,906
Nov 10, 6 PM $ 0.0836
+0.00%
$ 175,445 $ 196,538
Nov 10, 5 PM $ 0.0836
+0.00%
$ 175,445 $ 196,857
Nov 10, 4 PM $ 0.0836
+0.00%
$ 175,445 $ 194,432
Nov 10, 3 PM $ 0.0836
+0.00%
$ 175,445 $ 196,273
Nov 10, 2 PM $ 0.0836
+0.00%
$ 175,445 $ 200,316
Nov 10, 1 PM $ 0.0836
+0.00%
$ 175,445 $ 199,496
Nov 10, 12 PM $ 0.0836
+0.02%
$ 175,445 $ 197,059
Nov 10, 11 AM $ 0.0836
-0.02%
$ 175,410 $ 198,703
Nov 10, 10 AM $ 0.0836
+0.00%
$ 175,445 $ 198,183
Nov 10, 9 AM $ 0.0836
+0.00%
$ 175,445 $ 196,891
Nov 10, 8 AM $ 0.0836
+0.00%
$ 175,445 $ 198,633
Nov 10, 7 AM $ 0.0836
+0.00%
$ 175,445 $ 199,804
Nov 10, 6 AM $ 0.0836
+0.00%
$ 175,445 $ 199,928
Nov 10, 5 AM $ 0.0836
+0.00%
$ 175,445 $ 197,734
Nov 10, 4 AM $ 0.0836
+0.00%
$ 175,445 $ 198,925
Nov 10, 3 AM $ 0.0836
+0.00%
$ 175,445 $ 199,442
Nov 10, 2 AM $ 0.0836
+0.00%
$ 175,445 $ 199,934
Nov 10, 1 AM $ 0.0836
+0.00%
$ 175,445 $ 199,369
Nov 10, 12 AM $ 0.0836
+0.00%
$ 175,445 $ 196,609
Nov 9, 11 PM $ 0.0836
+0.00%
$ 175,445 $ 196,512