BITCOIN FUTURE Historical Data

BTCF Page 85
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.0836
+0.00%
$ 175,445 $ 196,512
Nov 9, 10 PM $ 0.0836
+0.00%
$ 175,445 $ 199,531
Nov 9, 9 PM $ 0.0836
+0.00%
$ 175,445 $ 198,449
Nov 9, 8 PM $ 0.0836
-0.03%
$ 175,445 $ 199,037
Nov 9, 7 PM $ 0.0836
-0.03%
$ 175,506 $ 198,683
Nov 9, 6 PM $ 0.0836
+0.02%
$ 175,557 $ 199,624
Nov 9, 5 PM $ 0.0836
+0.00%
$ 175,524 $ 198,232
Nov 9, 4 PM $ 0.0836
-0.01%
$ 175,526 $ 197,932
Nov 9, 3 PM $ 0.0836
+0.03%
$ 175,530 $ 199,474
Nov 9, 2 PM $ 0.0836
-0.01%
$ 175,473 $ 201,854
Nov 9, 1 PM $ 0.0836
-0.02%
$ 175,487 $ 200,818
Nov 9, 12 PM $ 0.0836
+0.02%
$ 175,514 $ 200,079
Nov 9, 11 AM $ 0.0836
-0.04%
$ 175,482 $ 201,809
Nov 9, 10 AM $ 0.0836
+0.04%
$ 175,553 $ 201,809
Nov 9, 9 AM $ 0.0836
-0.02%
$ 175,476 $ 201,689
Nov 9, 8 AM $ 0.0836
+0.00%
$ 175,516 $ 187,005
Nov 9, 7 AM $ 0.0836
+0.03%
$ 175,522 $ 202,985
Nov 9, 6 AM $ 0.0836
-0.05%
$ 175,471 $ 204,934
Nov 9, 5 AM $ 0.0836
+0.02%
$ 175,563 $ 204,708
Nov 9, 4 AM $ 0.0836
+0.02%
$ 175,533 $ 205,426
Nov 9, 3 AM $ 0.0836
-0.02%
$ 175,500 $ 205,661
Nov 9, 2 AM $ 0.0836
-0.03%
$ 175,537 $ 207,670
Nov 9, 1 AM $ 0.0837
+0.05%
$ 175,587 $ 205,799
Nov 9, 12 AM $ 0.0836
-0.05%
$ 175,498 $ 205,625
Nov 8, 11 PM $ 0.0837
+0.04%
$ 175,582 $ 210,136
Nov 8, 10 PM $ 0.0836
-0.02%
$ 175,515 $ 207,205
Nov 8, 9 PM $ 0.0836
-0.01%
$ 175,544 $ 208,324
Nov 8, 8 PM $ 0.0836
+0.03%
$ 175,567 $ 206,884
Nov 8, 7 PM $ 0.0836
+0.00%
$ 175,521 $ 206,884
Nov 8, 6 PM $ 0.0836
+0.00%
$ 175,528 $ 208,517
Nov 8, 5 PM $ 0.0836
-0.04%
$ 175,520 $ 210,207
Nov 8, 4 PM $ 0.0837
+0.01%
$ 175,589 $ 208,964
Nov 8, 3 PM $ 0.0837
-0.01%
$ 175,576 $ 210,429
Nov 8, 2 PM $ 0.0837
+0.02%
$ 175,602 $ 210,635
Nov 8, 1 PM $ 0.0836
+0.00%
$ 175,561 $ 208,323
Nov 8, 12 PM $ 0.0836
-0.04%
$ 175,563 $ 208,323
Nov 8, 11 AM $ 0.0837
+0.02%
$ 175,635 $ 213,930
Nov 8, 10 AM $ 0.0837
-0.02%
$ 175,607 $ 213,930
Nov 8, 9 AM $ 0.0837
+0.04%
$ 175,641 $ 212,415
Nov 8, 8 AM $ 0.0837
-0.01%
$ 175,578 $ 212,281
Nov 8, 7 AM $ 0.0837
+0.03%
$ 175,593 $ 210,503
Nov 8, 6 AM $ 0.0836
-0.06%
$ 175,536 $ 212,641
Nov 8, 5 AM $ 0.0837
+0.00%
$ 175,640 $ 213,888
Nov 8, 4 AM $ 0.0837
+0.06%
$ 175,640 $ 213,786
Nov 8, 3 AM $ 0.0836
-0.04%
$ 175,540 $ 216,566
Nov 8, 2 AM $ 0.0837
-0.01%
$ 175,611 $ 216,938
Nov 8, 1 AM $ 0.0837
+0.03%
$ 175,629 $ 217,425
Nov 8, 12 AM $ 0.0837
+0.05%
$ 175,573 $ 216,688
Nov 7, 11 PM $ 0.0836
-0.03%
$ 175,484 $ 214,743
Nov 7, 10 PM $ 0.0836
+0.03%
$ 175,534 $ 217,029