BITCOIN FUTURE Historical Data

BTCF Page 86
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.0836
+0.03%
$ 175,534 $ 217,029
Nov 7, 9 PM $ 0.0836
-0.06%
$ 175,478 $ 215,562
Nov 7, 8 PM $ 0.0837
+0.11%
$ 175,575 $ 211,521
Nov 7, 7 PM $ 0.0836
+0.00%
$ 175,386 $ 210,959
Nov 7, 6 PM $ 0.0836
+0.00%
$ 175,386 $ 210,652
Nov 7, 5 PM $ 0.0836
+0.00%
$ 175,386 $ 207,106
Nov 7, 4 PM $ 0.0836
+0.00%
$ 175,386 $ 204,587
Nov 7, 3 PM $ 0.0836
+0.00%
$ 175,386 $ 205,524
Nov 7, 2 PM $ 0.0836
+0.00%
$ 175,386 $ 202,897
Nov 7, 1 PM $ 0.0836
+0.00%
$ 175,386 $ 202,600
Nov 7, 12 PM $ 0.0836
+0.00%
$ 175,386 $ 199,273
Nov 7, 11 AM $ 0.0836
+0.00%
$ 175,386 $ 199,748
Nov 7, 10 AM $ 0.0836
+0.00%
$ 175,386 $ 200,460
Nov 7, 9 AM $ 0.0836
+0.00%
$ 175,386 $ 198,563
Nov 7, 8 AM $ 0.0836
+0.00%
$ 175,386 $ 198,563
Nov 7, 7 AM $ 0.0836
+0.00%
$ 175,386 $ 196,848
Nov 7, 6 AM $ 0.0836
+0.00%
$ 175,386 $ 200,210
Nov 7, 5 AM $ 0.0836
+0.00%
$ 175,386 $ 197,311
Nov 7, 4 AM $ 0.0836
+0.00%
$ 175,386 $ 196,710
Nov 7, 3 AM $ 0.0836
+0.00%
$ 175,386 $ 196,991
Nov 7, 2 AM $ 0.0836
+0.00%
$ 175,386 $ 195,153
Nov 7, 1 AM $ 0.0836
+0.00%
$ 175,386 $ 189,383
Nov 7, 12 AM $ 0.0836
+0.00%
$ 175,386 $ 189,383
Nov 6, 11 PM $ 0.0836
+0.00%
$ 175,386 $ 190,307
Nov 6, 10 PM $ 0.0836
+0.00%
$ 175,386 $ 189,315
Nov 6, 9 PM $ 0.0836
+0.00%
$ 175,386 $ 186,945
Nov 6, 8 PM $ 0.0836
+0.00%
$ 175,386 $ 190,185
Nov 6, 7 PM $ 0.0836
+0.00%
$ 175,386 $ 190,646
Nov 6, 6 PM $ 0.0836
+0.00%
$ 175,386 $ 187,890
Nov 6, 5 PM $ 0.0836
+0.00%
$ 175,386 $ 187,087
Nov 6, 4 PM $ 0.0836
+0.00%
$ 175,386 $ 186,716
Nov 6, 3 PM $ 0.0836
+0.00%
$ 175,386 $ 190,979
Nov 6, 2 PM $ 0.0836
+0.00%
$ 175,386 $ 192,171
Nov 6, 1 PM $ 0.0836
+0.00%
$ 175,386 $ 192,549
Nov 6, 12 PM $ 0.0836
+0.00%
$ 175,386 $ 190,606
Nov 6, 11 AM $ 0.0836
+0.00%
$ 175,386 $ 187,756
Nov 6, 10 AM $ 0.0836
+0.00%
$ 175,386 $ 197,069
Nov 6, 9 AM $ 0.0836
+0.00%
$ 175,386 $ 187,292
Nov 6, 8 AM $ 0.0836
+0.00%
$ 175,386 $ 187,282
Nov 6, 7 AM $ 0.0836
+0.00%
$ 175,386 $ 187,388
Nov 6, 6 AM $ 0.0836
+0.00%
$ 175,386 $ 184,891
Nov 6, 5 AM $ 0.0836
+0.00%
$ 175,386 $ 183,993
Nov 6, 4 AM $ 0.0836
+0.00%
$ 175,386 $ 183,046
Nov 6, 3 AM $ 0.0836
+0.00%
$ 175,386 $ 183,142
Nov 6, 2 AM $ 0.0836
+0.00%
$ 175,386 $ 185,229
Nov 6, 1 AM $ 0.0836
+0.00%
$ 175,386 $ 185,229
Nov 6, 12 AM $ 0.0836
+0.00%
$ 175,386 $ 183,523
Nov 5, 11 PM $ 0.0836
+0.00%
$ 175,386 $ 181,542
Nov 5, 10 PM $ 0.0836
+0.00%
$ 175,386 $ 183,262
Nov 5, 9 PM $ 0.0836
+0.00%
$ 175,386 $ 181,441