BITCOIN FUTURE Historical Data

BTCF Page 87
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.0836
+0.00%
$ 175,386 $ 181,441
Nov 5, 8 PM $ 0.0836
+0.00%
$ 175,386 $ 178,837
Nov 5, 7 PM $ 0.0836
+0.00%
$ 175,386 $ 178,033
Nov 5, 6 PM $ 0.0836
+0.00%
$ 175,386 $ 179,683
Nov 5, 5 PM $ 0.0836
+0.00%
$ 175,386 $ 178,028
Nov 5, 4 PM $ 0.0836
+0.00%
$ 175,386 $ 177,347
Nov 5, 3 PM $ 0.0836
+0.00%
$ 175,386 $ 176,196
Nov 5, 2 PM $ 0.0836
+0.00%
$ 175,386 $ 174,926
Nov 5, 1 PM $ 0.0836
+0.00%
$ 175,386 $ 174,004
Nov 5, 12 PM $ 0.0836
+0.00%
$ 175,386 $ 175,183
Nov 5, 11 AM $ 0.0836
+0.00%
$ 175,386 $ 172,699
Nov 5, 10 AM $ 0.0836
+0.00%
$ 175,386 $ 170,820
Nov 5, 9 AM $ 0.0836
+0.00%
$ 175,386 $ 171,122
Nov 5, 8 AM $ 0.0836
+0.00%
$ 175,386 $ 170,672
Nov 5, 7 AM $ 0.0836
+0.00%
$ 175,386 $ 170,523
Nov 5, 6 AM $ 0.0836
+0.00%
$ 175,386 $ 170,080
Nov 5, 5 AM $ 0.0836
+0.00%
$ 175,386 $ 170,080
Nov 5, 4 AM $ 0.0836
+0.00%
$ 175,386 $ 168,741
Nov 5, 3 AM $ 0.0836
+0.00%
$ 175,386 $ 167,570
Nov 5, 2 AM $ 0.0836
+0.00%
$ 175,386 $ 166,447
Nov 5, 1 AM $ 0.0836
+0.00%
$ 175,386 $ 159,469
Nov 5, 12 AM $ 0.0836
+0.00%
$ 175,386 $ 162,191
Nov 4, 11 PM $ 0.0836
+0.00%
$ 175,386 $ 161,914
Nov 4, 10 PM $ 0.0836
+10.40%
$ 175,386 $ 165,650
Nov 4, 9 PM $ 0.0757
+0.00%
$ 158,891 $ 161,877
Nov 4, 8 PM $ 0.0757
+0.00%
$ 158,891 $ 165,226
Nov 4, 7 PM $ 0.0757
+0.00%
$ 158,891 $ 166,979
Nov 4, 6 PM $ 0.0757
+0.00%
$ 158,891 $ 165,551
Nov 4, 5 PM $ 0.0836
+0.00%
$ 175,487 $ 169,689
Nov 4, 4 PM $ 0.0836
+0.00%
$ 175,487 $ 169,649
Nov 4, 3 PM $ 0.0836
+0.00%
$ 175,487 $ 176,588
Nov 4, 2 PM $ 0.0836
+0.00%
$ 175,487 $ 173,654
Nov 4, 1 PM $ 0.0836
+0.00%
$ 175,487 $ 175,360
Nov 4, 12 PM $ 0.0836
+0.00%
$ 175,487 $ 176,176
Nov 4, 11 AM $ 0.0836
+0.00%
$ 175,487 $ 177,258
Nov 4, 10 AM $ 0.0836
+0.00%
$ 175,487 $ 178,287
Nov 4, 9 AM $ 0.0836
+0.00%
$ 175,487 $ 180,378
Nov 4, 8 AM $ 0.0836
+0.00%
$ 175,487 $ 180,378
Nov 4, 7 AM $ 0.0836
+0.00%
$ 175,487 $ 183,204
Nov 4, 6 AM $ 0.0836
+0.00%
$ 175,487 $ 184,881
Nov 4, 5 AM $ 0.0836
+0.00%
$ 175,487 $ 183,504
Nov 4, 4 AM $ 0.0836
+0.00%
$ 175,487 $ 186,969
Nov 4, 3 AM $ 0.0836
+0.00%
$ 175,487 $ 189,972
Nov 4, 2 AM $ 0.0836
+0.00%
$ 175,487 $ 190,394
Nov 4, 1 AM $ 0.0836
+0.00%
$ 175,487 $ 191,047
Nov 4, 12 AM $ 0.0836
+0.00%
$ 175,487 $ 190,907
Nov 3, 11 PM $ 0.0836
+0.00%
$ 175,487 $ 193,202
Nov 3, 10 PM $ 0.0836
+0.00%
$ 175,487 $ 189,584
Nov 3, 9 PM $ 0.0836
+0.00%
$ 175,487 $ 192,291
Nov 3, 8 PM $ 0.0836
+0.00%
$ 175,487 $ 193,162