BITCOIN FUTURE Historical Data

BTCF Page 88
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.0836
+0.00%
$ 175,487 $ 192,291
Nov 3, 8 PM $ 0.0836
+0.00%
$ 175,487 $ 193,162
Nov 3, 7 PM $ 0.0836
+0.00%
$ 175,487 $ 193,347
Nov 3, 6 PM $ 0.0836
+0.00%
$ 175,487 $ 196,499
Nov 3, 5 PM $ 0.0836
+0.00%
$ 175,487 $ 196,188
Nov 3, 4 PM $ 0.0836
+0.00%
$ 175,487 $ 195,766
Nov 3, 3 PM $ 0.0836
+0.00%
$ 175,487 $ 200,463
Nov 3, 2 PM $ 0.0836
+0.00%
$ 175,487 $ 199,975
Nov 3, 1 PM $ 0.0836
+0.00%
$ 175,487 $ 201,974
Nov 3, 12 PM $ 0.0836
+0.00%
$ 175,487 $ 200,727
Nov 3, 11 AM $ 0.0836
+0.00%
$ 175,487 $ 202,803
Nov 3, 10 AM $ 0.0836
+0.00%
$ 175,487 $ 200,094
Nov 3, 9 AM $ 0.0836
+0.00%
$ 175,487 $ 203,824
Nov 3, 8 AM $ 0.0836
+0.00%
$ 175,487 $ 202,548
Nov 3, 7 AM $ 0.0836
+0.00%
$ 175,495 $ 201,973
Nov 3, 6 AM $ 0.0836
+0.02%
$ 175,500 $ 203,068
Nov 3, 5 AM $ 0.0836
-0.01%
$ 175,470 $ 206,781
Nov 3, 4 AM $ 0.0836
+0.04%
$ 175,495 $ 207,777
Nov 3, 3 AM $ 0.0836
-0.04%
$ 175,432 $ 208,905
Nov 3, 2 AM $ 0.0836
+0.03%
$ 175,509 $ 211,676
Nov 3, 1 AM $ 0.0836
-0.05%
$ 175,465 $ 212,230
Nov 3, 12 AM $ 0.0836
+0.01%
$ 175,548 $ 214,082
Nov 2, 11 PM $ 0.0836
+0.04%
$ 175,522 $ 214,518
Nov 2, 10 PM $ 0.0836
-0.04%
$ 175,450 $ 212,989
Nov 2, 9 PM $ 0.0836
-0.01%
$ 175,525 $ 214,805
Nov 2, 8 PM $ 0.0836
+0.01%
$ 175,534 $ 210,516
Nov 2, 7 PM $ 0.0836
+0.02%
$ 175,525 $ 211,464
Nov 2, 6 PM $ 0.0836
+0.01%
$ 175,496 $ 212,467
Nov 2, 5 PM $ 0.0836
+0.00%
$ 175,479 $ 210,356
Nov 2, 4 PM $ 0.0836
-0.01%
$ 175,479 $ 209,090
Nov 2, 3 PM $ 0.0836
-0.02%
$ 175,503 $ 209,166
Nov 2, 2 PM $ 0.0836
+0.02%
$ 175,533 $ 209,641
Nov 2, 1 PM $ 0.0836
+0.01%
$ 175,500 $ 208,404
Nov 2, 12 PM $ 0.0836
-0.04%
$ 175,489 $ 212,634
Nov 2, 11 AM $ 0.0836
+0.02%
$ 175,555 $ 209,673
Nov 2, 10 AM $ 0.0836
-0.02%
$ 175,528 $ 208,199
Nov 2, 9 AM $ 0.0836
+0.02%
$ 175,555 $ 209,747
Nov 2, 8 AM $ 0.0836
-0.01%
$ 175,528 $ 209,425
Nov 2, 7 AM $ 0.0836
+0.01%
$ 175,544 $ 208,907
Nov 2, 6 AM $ 0.0836
-0.02%
$ 175,531 $ 205,979
Nov 2, 5 AM $ 0.0837
+0.03%
$ 175,574 $ 205,268
Nov 2, 4 AM $ 0.0836
-0.04%
$ 175,525 $ 204,113
Nov 2, 3 AM $ 0.0837
+0.03%
$ 175,595 $ 206,804
Nov 2, 2 AM $ 0.0836
+0.01%
$ 175,541 $ 203,240
Nov 2, 1 AM $ 0.0836
-0.04%
$ 175,516 $ 202,869
Nov 2, 12 AM $ 0.0837
+0.04%
$ 175,592 $ 202,976
Nov 1, 11 PM $ 0.0836
-0.03%
$ 175,519 $ 203,301
Nov 1, 10 PM $ 0.0836
+0.13%
$ 175,570 $ 203,215
Nov 1, 9 PM $ 0.0835
-0.01%
$ 175,347 $ 203,477
Nov 1, 8 PM $ 0.0835
+0.02%
$ 175,356 $ 202,167