BITCOIN FUTURE Historical Data

BTCF Page 89
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.0835
+0.02%
$ 175,356 $ 202,167
Nov 1, 7 PM $ 0.0835
-0.02%
$ 175,320 $ 202,280
Nov 1, 6 PM $ 0.0835
-0.02%
$ 175,356 $ 202,882
Nov 1, 5 PM $ 0.0836
-0.04%
$ 175,399 $ 201,212
Nov 1, 4 PM $ 0.0836
+0.01%
$ 175,471 $ 201,928
Nov 1, 3 PM $ 0.0836
-0.07%
$ 175,455 $ 201,033
Nov 1, 2 PM $ 0.0837
+0.01%
$ 175,577 $ 199,277
Nov 1, 1 PM $ 0.0836
-0.02%
$ 175,568 $ 200,887
Nov 1, 12 PM $ 0.0837
+0.02%
$ 175,600 $ 201,424
Nov 1, 11 AM $ 0.0836
+0.00%
$ 175,558 $ 202,232
Nov 1, 10 AM $ 0.0836
-0.03%
$ 175,549 $ 198,496
Nov 1, 9 AM $ 0.0837
+0.01%
$ 175,603 $ 199,292
Nov 1, 8 AM $ 0.0837
-0.02%
$ 175,586 $ 198,082
Nov 1, 7 AM $ 0.0837
+0.04%
$ 175,615 $ 201,195
Nov 1, 6 AM $ 0.0836
-0.01%
$ 175,552 $ 198,259
Nov 1, 5 AM $ 0.0836
-0.02%
$ 175,572 $ 197,511
Nov 1, 4 AM $ 0.0837
+0.03%
$ 175,607 $ 198,310
Nov 1, 3 AM $ 0.0836
-0.03%
$ 175,550 $ 196,674
Nov 1, 2 AM $ 0.0837
+0.01%
$ 175,600 $ 196,398
Nov 1, 1 AM $ 0.0837
+0.00%
$ 175,589 $ 197,384
Nov 1, 12 AM $ 0.0837
+0.03%
$ 175,581 $ 196,281
Download