考拉猫猫 Historical Data

考拉猫猫
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.000033
+0.00%
$ -- $ 35,404
6:36 AM $ 0.0000321
+0.00%
$ -- $ 35,265
6:35 AM $ 0.0000316
+0.00%
$ -- $ 35,265
6:27 AM $ 0.0000315
+0.00%
$ -- $ 35,173
6:25 AM $ 0.0000312
+0.00%
$ -- $ 35,117
6:21 AM $ 0.0000298
+0.00%
$ -- $ 34,991
6:19 AM $ 0.0000296
+0.00%
$ -- $ 34,994
6:18 AM $ 0.0000294
+0.75%
$ -- $ 34,953
6:17 AM $ 0.0000288
+6.39%
$ -- $ 34,719
6:15 AM $ 0.0000272
+0.00%
$ -- $ 34,688
6:14 AM $ 0.0000301
+0.00%
$ -- $ 34,470
6:13 AM $ 0.0000296
+0.85%
$ -- $ 34,470
6:12 AM $ 0.0000304
+0.00%
$ -- $ 34,425
6:02 AM $ 0.00003
+0.00%
$ -- $ 34,279
5:57 AM $ 0.000031
+0.00%
$ -- $ 34,344
5:55 AM $ 0.0000332
+0.00%
$ -- $ 34,116
5:53 AM $ 0.0000321
+0.00%
$ -- $ 34,011
5:51 AM $ 0.0000324
+0.00%
$ -- $ 34,098
5:50 AM $ 0.0000331
+0.00%
$ -- $ 33,900
5:48 AM $ 0.0000334
+0.00%
$ -- $ 33,926
5:45 AM $ 0.0000331
+0.00%
$ -- $ 33,890
5:44 AM $ 0.000032
+0.00%
$ -- $ 33,890
5:42 AM $ 0.0000318
+0.00%
$ -- $ 33,927
5:41 AM $ 0.000032
+0.00%
$ -- $ 33,517
5:40 AM $ 0.0000348
+3.73%
$ -- $ 33,517
5:39 AM $ 0.0000336
-6.58%
$ -- $ 33,418
5:37 AM $ 0.0000359
+0.00%
$ -- $ 33,392
5:36 AM $ 0.0000363
+0.00%
$ -- $ 33,318
5:29 AM $ 0.0000357
+0.00%
$ -- $ 33,391
5:28 AM $ 0.0000368
+0.00%
$ -- $ 33,390
5:24 AM $ 0.0000368
+0.00%
$ -- $ 33,053
5:22 AM $ 0.0000367
+4.17%
$ -- $ 33,063
5:21 AM $ 0.0000338
+0.30%
$ -- $ 33,028
5:20 AM $ 0.0000333
+1.31%
$ -- $ 33,020
5:15 AM $ 0.0000439
+0.00%
$ -- $ 32,015
5:14 AM $ 0.0000444
+0.00%
$ -- $ 32,015
5:09 AM $ 0.0000445
+0.00%
$ -- $ 31,953
5:04 AM $ 0.0000445
+0.00%
$ -- $ 31,901
5:00 AM $ 0.0000446
+0.00%
$ -- $ 31,922
4:57 AM $ 0.0000449
+0.00%
$ -- $ 31,858
4:55 AM $ 0.000042
+0.00%
$ -- $ 31,713
4:49 AM $ 0.0000411
+0.00%
$ -- $ 31,323
4:48 AM $ 0.0000419
+8.04%
$ -- $ 31,323
4:47 AM $ 0.0000388
+0.00%
$ -- $ 31,340
4:46 AM $ 0.0000387
+0.00%
$ -- $ 31,321
4:44 AM $ 0.0000385
+0.00%
$ -- $ 31,357
4:41 AM $ 0.0000386
+0.67%
$ -- $ 31,383
4:40 AM $ 0.0000379
+0.00%
$ -- $ 31,192
4:39 AM $ 0.0000381
-3.74%
$ -- $ 31,192
4:38 AM $ 0.0000396
+0.00%
$ -- $ 31,189
Download