考拉猫猫 Historical Data

考拉猫猫 Page 3
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.0000419
+0.00%
$ -- $ 27,728
3:29 AM $ 0.0000441
+0.00%
$ -- $ 27,174
3:28 AM $ 0.0000434
+0.00%
$ -- $ 26,973
3:27 AM $ 0.0000431
-0.46%
$ -- $ 26,973
3:26 AM $ 0.0000448
-7.40%
$ -- $ 26,596
3:25 AM $ 0.0000514
+0.00%
$ -- $ 26,871
3:24 AM $ 0.0000506
+3.23%
$ -- $ 26,871
3:23 AM $ 0.000051
+7.76%
$ -- $ 26,425
3:22 AM $ 0.0000473
+0.00%
$ -- $ 26,634
3:21 AM $ 0.0000468
+0.00%
$ -- $ 26,634
3:19 AM $ 0.0000479
+1.26%
$ -- $ 26,375
3:18 AM $ 0.000048
+0.00%
$ -- $ 26,494
3:15 AM $ 0.0000431
+0.00%
$ -- $ 25,554
3:14 AM $ 0.0000422
-1.40%
$ -- $ 25,554
3:13 AM $ 0.0000421
+0.00%
$ -- $ 25,431
3:12 AM $ 0.0000405
+0.00%
$ -- $ 25,431
3:11 AM $ 0.0000407
+0.00%
$ -- $ 25,470
3:10 AM $ 0.0000407
+0.00%
$ -- $ 25,470
3:08 AM $ 0.0000396
-4.38%
$ -- $ 25,249
3:07 AM $ 0.0000415
+0.00%
$ -- $ 25,249
3:06 AM $ 0.000041
+0.00%
$ -- $ 25,168
3:05 AM $ 0.0000396
+0.00%
$ -- $ 25,168
3:04 AM $ 0.0000389
+0.00%
$ -- $ 25,107
3:03 AM $ 0.0000389
+0.00%
$ -- $ 25,107
3:01 AM $ 0.0000377
+0.00%
$ -- $ 25,149
3:00 AM $ 0.0000376
-2.38%
$ -- $ 25,081
2:59 AM $ 0.0000383
+0.00%
$ -- $ 25,081
2:57 AM $ 0.0000366
+0.00%
$ -- $ 24,862
2:56 AM $ 0.0000365
+3.65%
$ -- $ 24,619
2:55 AM $ 0.0000337
+0.00%
$ -- $ 24,538
2:54 AM $ 0.0000333
+0.00%
$ -- $ 24,538
2:34 AM $ 0.0000393
+0.00%
$ -- $ 23,782
2:32 AM $ 0.0000379
-1.40%
$ -- $ 23,429
2:31 AM $ 0.0000363
+6.79%
$ -- $ 23,096
2:29 AM $ 0.0000372
+10.76%
$ -- $ 22,617
2:28 AM $ 0.0000322
+1.75%
$ -- $ 22,513
2:27 AM $ 0.0000321
+0.00%
$ -- $ 22,629
2:26 AM $ 0.000032
+1.97%
$ -- $ 22,629
2:25 AM $ 0.0000287
+2.09%
$ -- $ 22,308
2:24 AM $ 0.0000275
+0.00%
$ -- $ 22,315
2:21 AM $ 0.0000253
+0.00%
$ -- $ 22,052
2:18 AM $ 0.0000258
+0.00%
$ -- $ 22,074
2:10 AM $ 0.0000251
+0.00%
$ -- $ 22,018
1:56 AM $ 0.0000251
+0.00%
$ -- $ 22,019
1:55 AM $ 0.0000241
+1.15%
$ -- $ 21,913
1:49 AM $ 0.0000233
+1.96%
$ -- $ 21,788
1:48 AM $ 0.0000224
+2.65%
$ -- $ 21,657
1:29 AM $ 0.000022
+0.00%
$ -- $ 21,735
1:25 AM $ 0.0000218
-4.59%
$ -- $ 21,604
1:21 AM $ 0.0000233
+0.00%
$ -- $ 21,522