考拉猫猫 Historical Data

考拉猫猫
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.0000356
+0.00%
$ -- $ 36,304
7:51 AM $ 0.0000358
+0.00%
$ -- $ 36,309
7:36 AM $ 0.0000361
+0.00%
$ -- $ 36,297
7:29 AM $ 0.0000367
+0.00%
$ -- $ 36,166
7:28 AM $ 0.0000368
+0.00%
$ -- $ 36,166
7:25 AM $ 0.0000376
+0.00%
$ -- $ 35,934
7:19 AM $ 0.0000375
+0.31%
$ -- $ 36,198
7:18 AM $ 0.0000373
+0.00%
$ -- $ 36,120
7:14 AM $ 0.0000368
+0.00%
$ -- $ 36,108
7:13 AM $ 0.0000332
+0.00%
$ -- $ 35,981
6:55 AM $ 0.0000324
+0.00%
$ -- $ 35,866
6:54 AM $ 0.0000316
+0.00%
$ -- $ 35,585
6:53 AM $ 0.000031
+0.00%
$ -- $ 35,585
6:49 AM $ 0.0000339
+0.00%
$ -- $ 35,470
6:40 AM $ 0.0000332
+0.00%
$ -- $ 35,413
6:38 AM $ 0.000033
+0.00%
$ -- $ 35,404
6:36 AM $ 0.0000321
+0.00%
$ -- $ 35,265
6:35 AM $ 0.0000316
+0.00%
$ -- $ 35,265
6:27 AM $ 0.0000315
+0.00%
$ -- $ 35,173
6:25 AM $ 0.0000312
+0.00%
$ -- $ 35,117
6:21 AM $ 0.0000298
+0.00%
$ -- $ 34,991
6:19 AM $ 0.0000296
+0.00%
$ -- $ 34,994
6:18 AM $ 0.0000294
+0.75%
$ -- $ 34,953
6:17 AM $ 0.0000288
+6.39%
$ -- $ 34,719
6:15 AM $ 0.0000272
+0.00%
$ -- $ 34,688
6:14 AM $ 0.0000301
+0.00%
$ -- $ 34,470
6:13 AM $ 0.0000296
+0.85%
$ -- $ 34,470
6:12 AM $ 0.0000304
+0.00%
$ -- $ 34,425
6:02 AM $ 0.00003
+0.00%
$ -- $ 34,279
5:57 AM $ 0.000031
+0.00%
$ -- $ 34,344
5:55 AM $ 0.0000332
+0.00%
$ -- $ 34,116
5:53 AM $ 0.0000321
+0.00%
$ -- $ 34,011
5:51 AM $ 0.0000324
+0.00%
$ -- $ 34,098
5:50 AM $ 0.0000331
+0.00%
$ -- $ 33,900
5:48 AM $ 0.0000334
+0.00%
$ -- $ 33,926
5:45 AM $ 0.0000331
+0.00%
$ -- $ 33,890
5:44 AM $ 0.000032
+0.00%
$ -- $ 33,890
5:42 AM $ 0.0000318
+0.00%
$ -- $ 33,927
5:41 AM $ 0.000032
+0.00%
$ -- $ 33,517
5:40 AM $ 0.0000348
+3.73%
$ -- $ 33,517
5:39 AM $ 0.0000336
-6.58%
$ -- $ 33,418
5:37 AM $ 0.0000359
+0.00%
$ -- $ 33,392
5:36 AM $ 0.0000363
+0.00%
$ -- $ 33,318
5:29 AM $ 0.0000357
+0.00%
$ -- $ 33,391
5:28 AM $ 0.0000368
+0.00%
$ -- $ 33,390
5:24 AM $ 0.0000368
+0.00%
$ -- $ 33,053
5:22 AM $ 0.0000367
+4.17%
$ -- $ 33,063
5:21 AM $ 0.0000338
+0.30%
$ -- $ 33,028
5:20 AM $ 0.0000333
+1.31%
$ -- $ 33,020
5:15 AM $ 0.0000439
+0.00%
$ -- $ 32,015
Download