Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radpie Historical Data

RDP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2025 $0.075
-3.18%
$-- $20
Jul 27, 2025 $0.0775
+5.36%
$127,539 $4
Jul 26, 2025 $0.0737
+1.97%
$121,290 $0
Jul 12, 2025 $0.0621
+0.38%
$-- $0
Jul 11, 2025 $0.0619
+2.22%
$103,966 $0
Jul 10, 2025 $0.06
+1.66%
$101,673 $7
Jul 9, 2025 $0.059
+3.25%
$101,057 $7
Jul 8, 2025 $0.0571
+0.54%
$97,789 $2
Jul 1, 2025 $0.0561
-0.55%
$-- $2
Jun 30, 2025 $0.0564
-0.11%
$97,142 $4
Jun 16, 2025 $0.0582
+1.33%
$-- $1
Jun 15, 2025 $0.0573
+0.46%
$98,828 $1
Jun 14, 2025 $0.0571
-1.85%
$98,380 $1
Jun 13, 2025 $0.0581
-2.42%
$100,160 $8
Jun 12, 2025 $0.0595
-2.39%
$101,349 $6
Jun 11, 2025 $0.0611
-0.23%
$-- $5
Jun 10, 2025 $0.0611
+3.27%
$104,624 $10
Jun 9, 2025 $0.0592
+0.78%
$101,291 $12
Jun 8, 2025 $0.0589
+0.03%
$-- $1
Jun 7, 2025 $0.059
+1.17%
$100,999 $6
Jun 6, 2025 $0.0587
+1.77%
$100,599 $0
Jun 5, 2025 $0.058
-3.88%
$99,010 $117
Jun 4, 2025 $0.0607
-0.56%
$103,845 $6
Jun 3, 2025 $0.0601
-0.20%
$-- $0
Jun 2, 2025 $0.0602
+0.06%
$103,204 $0
Jun 1, 2025 $0.0592
-0.76%
$-- $7
May 31, 2025 $0.0597
-0.50%
$102,132 $7
May 30, 2025 $0.06
-3.91%
$102,297 $106
May 29, 2025 $0.0625
-0.77%
$106,669 $247
May 28, 2025 $0.0619
+0.38%
$106,140 $1
May 27, 2025 $0.0607
+0.18%
$-- $0
May 26, 2025 $0.0604
-0.05%
$103,951 $0
May 25, 2025 $0.0604
-0.35%
$103,639 $7
May 24, 2025 $0.0607
-0.88%
$103,829 $4
May 23, 2025 $0.0611
-2.06%
$104,368 $35
May 22, 2025 $0.0623
+2.93%
$106,760 $58
May 21, 2025 $0.0595
+0.35%
$101,631 $39
May 20, 2025 $0.0591
+0.10%
$101,222 $10
May 19, 2025 $0.059
-0.68%
$100,662 $5
May 18, 2025 $0.059
+2.06%
$-- $104
May 17, 2025 $0.0577
-3.36%
$98,447 $102
May 16, 2025 $0.06
-0.58%
$102,523 $293
May 15, 2025 $0.0604
-0.61%
$102,862 $0
Apr 10, 2025 $0.0441
+0.00%
$-- $29
Apr 3, 2025 $0.0554
+0.00%
$-- $42
Mar 27, 2025 $0.0584
-2.11%
$-- $0
Mar 20, 2025 $0.0661
-1.28%
$-- $1,369
Mar 13, 2025 $0.0542
+0.08%
$-- $160
Mar 6, 2025 $0.0636
-0.92%
$-- $12
Feb 27, 2025 $0.0627
-0.02%
$-- $44
Download