Radpie Historical Data

RDP
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.075
-3.18%
$ -- $ 20
Jul 27, 2025 $ 0.0775
+5.36%
$ 127,539 $ 4
Jul 26, 2025 $ 0.0737
+1.97%
$ 121,290 $ 0
Jul 12, 2025 $ 0.0621
+0.38%
$ -- $ 0
Jul 11, 2025 $ 0.0619
+2.22%
$ 103,966 $ 0
Jul 10, 2025 $ 0.06
+1.66%
$ 101,673 $ 7
Jul 9, 2025 $ 0.059
+3.25%
$ 101,057 $ 7
Jul 8, 2025 $ 0.0571
+0.54%
$ 97,789 $ 2
Jul 1, 2025 $ 0.0561
-0.55%
$ -- $ 2
Jun 30, 2025 $ 0.0564
-0.11%
$ 97,142 $ 4
Jun 16, 2025 $ 0.0582
+1.33%
$ -- $ 1
Jun 15, 2025 $ 0.0573
+0.46%
$ 98,828 $ 1
Jun 14, 2025 $ 0.0571
-1.85%
$ 98,380 $ 1
Jun 13, 2025 $ 0.0581
-2.42%
$ 100,160 $ 8
Jun 12, 2025 $ 0.0595
-2.39%
$ 101,349 $ 6
Jun 11, 2025 $ 0.0611
-0.23%
$ -- $ 5
Jun 10, 2025 $ 0.0611
+3.27%
$ 104,624 $ 10
Jun 9, 2025 $ 0.0592
+0.78%
$ 101,291 $ 12
Jun 8, 2025 $ 0.0589
+0.03%
$ -- $ 1
Jun 7, 2025 $ 0.059
+1.17%
$ 100,999 $ 6
Jun 6, 2025 $ 0.0587
+1.77%
$ 100,599 $ 0
Jun 5, 2025 $ 0.058
-3.88%
$ 99,010 $ 117
Jun 4, 2025 $ 0.0607
-0.56%
$ 103,845 $ 6
Jun 3, 2025 $ 0.0601
-0.20%
$ -- $ 0
Jun 2, 2025 $ 0.0602
+0.06%
$ 103,204 $ 0
Jun 1, 2025 $ 0.0592
-0.76%
$ -- $ 7
May 31, 2025 $ 0.0597
-0.50%
$ 102,132 $ 7
May 30, 2025 $ 0.06
-3.91%
$ 102,297 $ 106
May 29, 2025 $ 0.0625
-0.77%
$ 106,669 $ 247
May 28, 2025 $ 0.0619
+0.38%
$ 106,140 $ 1
May 27, 2025 $ 0.0607
+0.18%
$ -- $ 0
May 26, 2025 $ 0.0604
-0.05%
$ 103,951 $ 0
May 25, 2025 $ 0.0604
-0.35%
$ 103,639 $ 7
May 24, 2025 $ 0.0607
-0.88%
$ 103,829 $ 4
May 23, 2025 $ 0.0611
-2.06%
$ 104,368 $ 35
May 22, 2025 $ 0.0623
+2.93%
$ 106,760 $ 58
May 21, 2025 $ 0.0595
+0.35%
$ 101,631 $ 39
May 20, 2025 $ 0.0591
+0.10%
$ 101,222 $ 10
May 19, 2025 $ 0.059
-0.68%
$ 100,662 $ 5
May 18, 2025 $ 0.059
+2.06%
$ -- $ 104
May 17, 2025 $ 0.0577
-3.36%
$ 98,447 $ 102
May 16, 2025 $ 0.06
-0.58%
$ 102,523 $ 293
May 15, 2025 $ 0.0604
-0.61%
$ 102,862 $ 0
Apr 10, 2025 $ 0.0441
+0.00%
$ -- $ 29
Apr 3, 2025 $ 0.0554
+0.00%
$ -- $ 42
Mar 27, 2025 $ 0.0584
-2.11%
$ -- $ 0
Mar 20, 2025 $ 0.0661
-1.28%
$ -- $ 1,369
Mar 13, 2025 $ 0.0542
+0.08%
$ -- $ 160
Mar 6, 2025 $ 0.0636
-0.92%
$ -- $ 12
Feb 27, 2025 $ 0.0627
-0.02%
$ -- $ 44
Download