Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radpie Historical Data

RDP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28 $0.075
-3.18%
$-- $20
Jul 21 $0.0737
+1.97%
$127,539 $0
Jul 7 $0.0621
+9.45%
$-- $17
Jun 30 $0.0561
-0.62%
$-- $6
Jun 16 $0.0582
+1.33%
$-- $1
Jun 9 $0.0571
-2.77%
$98,828 $42
Jun 2 $0.059
-1.95%
$-- $130
May 26 $0.0592
-2.09%
$-- $369
May 19 $0.0607
+2.17%
$103,639 $151
May 12 $0.0577
-4.95%
$-- $396
Apr 7 $0.0441
+0.00%
$-- $29
Mar 31 $0.0554
+0.00%
$-- $42
Mar 24 $0.0584
-2.11%
$-- $0
Mar 17 $0.0661
-1.28%
$-- $1,369
Mar 10 $0.0542
+0.08%
$-- $160
Mar 3 $0.0636
-0.92%
$-- $12
Feb 24 $0.0627
-0.02%
$-- $44
Feb 17 $0.118
+0.94%
$-- $35
Feb 10 $0.0677
-1.29%
$-- $29
Feb 3 $0.0696
-3.94%
$-- $236
Jan 27 $0.0785
+1.89%
$-- $64
Jan 20 $0.0842
-2.07%
$127,471 $1,155
Jan 13 $0.088
+4.16%
$130,947 $1,159
Jan 6 $0.0887
-3.76%
$-- $1,502
Dec 30 $0.0955
+6.10%
$143,355 $1,944
Dec 23 $0.0969
+7.02%
$140,162 $3,253
Dec 16 $0.102
-21.10%
$149,844 $15,574
Dec 9 $0.128
+0.39%
$205,645 $4,040
Dec 2 $0.132
+4.36%
$200,861 $14,067
Nov 25 $0.126
+7.28%
$189,813 $4,087
Nov 18 $0.122
+5.15%
$179,976 $27,819
Nov 11 $0.117
-7.07%
$176,799 $43,571
Nov 4 $0.124
+15.17%
$194,824 $44,599
Oct 28 $0.108
-8.16%
$169,933 $18,649
Oct 21 $0.116
-7.10%
$183,885 $8,634
Oct 14 $0.125
-30.07%
$191,422 $17,752
Download