Radpie Historical Data

RDP
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.075
-3.18%
$ -- $ 20
Jul 21 $ 0.0737
+1.97%
$ 127,539 $ 0
Jul 7 $ 0.0621
+9.45%
$ -- $ 17
Jun 30 $ 0.0561
-0.62%
$ -- $ 6
Jun 16 $ 0.0582
+1.33%
$ -- $ 1
Jun 9 $ 0.0571
-2.77%
$ 98,828 $ 42
Jun 2 $ 0.059
-1.95%
$ -- $ 130
May 26 $ 0.0592
-2.09%
$ -- $ 369
May 19 $ 0.0607
+2.17%
$ 103,639 $ 151
May 12 $ 0.0577
-4.95%
$ -- $ 396
Apr 7 $ 0.0441
+0.00%
$ -- $ 29
Mar 31 $ 0.0554
+0.00%
$ -- $ 42
Mar 24 $ 0.0584
-2.11%
$ -- $ 0
Mar 17 $ 0.0661
-1.28%
$ -- $ 1,369
Mar 10 $ 0.0542
+0.08%
$ -- $ 160
Mar 3 $ 0.0636
-0.92%
$ -- $ 12
Feb 24 $ 0.0627
-0.02%
$ -- $ 44
Feb 17 $ 0.118
+0.94%
$ -- $ 35
Feb 10 $ 0.0677
-1.29%
$ -- $ 29
Feb 3 $ 0.0696
-3.94%
$ -- $ 236
Jan 27 $ 0.0785
+1.89%
$ -- $ 64
Jan 20 $ 0.0842
-2.07%
$ 127,471 $ 1,155
Jan 13 $ 0.088
+4.16%
$ 130,947 $ 1,159
Jan 6 $ 0.0887
-3.76%
$ -- $ 1,502
Dec 30 $ 0.0955
+6.10%
$ 143,355 $ 1,944
Dec 23 $ 0.0969
+7.02%
$ 140,162 $ 3,253
Dec 16 $ 0.102
-21.10%
$ 149,844 $ 15,574
Dec 9 $ 0.128
+0.39%
$ 205,645 $ 4,040
Dec 2 $ 0.132
+4.36%
$ 200,861 $ 14,067
Nov 25 $ 0.126
+7.28%
$ 189,813 $ 4,087
Nov 18 $ 0.122
+5.15%
$ 179,976 $ 27,819
Nov 11 $ 0.117
-7.07%
$ 176,799 $ 43,571
Nov 4 $ 0.124
+15.17%
$ 194,824 $ 44,599
Oct 28 $ 0.108
-8.16%
$ 169,933 $ 18,649
Oct 21 $ 0.116
-7.10%
$ 183,885 $ 8,634
Oct 14 $ 0.125
-30.07%
$ 191,422 $ 17,752
Download