Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radpie Historical Data

RDP Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2025 $0.118
+0.94%
$-- $35
Feb 12, 2025 $0.0677
-1.29%
$-- $29
Feb 3, 2025 $0.0696
-3.94%
$110,698 $236
Jan 27, 2025 $0.0785
+1.89%
$122,539 $64
Jan 26, 2025 $0.0819
-1.54%
$127,471 $26
Jan 25, 2025 $0.0842
-0.95%
$131,157 $27
Jan 24, 2025 $0.086
-2.69%
$132,365 $139
Jan 23, 2025 $0.0882
+1.25%
$136,330 $853
Jan 22, 2025 $0.0872
-0.07%
$134,166 $30
Jan 21, 2025 $0.0865
+0.75%
$133,140 $95
Jan 20, 2025 $0.0866
+0.67%
$133,157 $10
Jan 19, 2025 $0.0849
-4.59%
$130,947 $87
Jan 18, 2025 $0.088
-3.20%
$135,035 $162
Jan 17, 2025 $0.0901
+5.26%
$138,479 $130
Jan 16, 2025 $0.0855
-7.12%
$130,391 $78
Jan 15, 2025 $0.0951
+8.25%
$147,236 $778
Jan 14, 2025 $0.0891
+5.46%
$138,499 $10
Jan 12, 2025 $0.0887
+1.85%
$-- $9
Jan 11, 2025 $0.0887
-0.24%
$137,190 $9
Jan 10, 2025 $0.0897
+2.09%
$138,611 $7
Jan 9, 2025 $0.0898
-2.15%
$138,775 $66
Jan 8, 2025 $0.0897
-0.09%
$137,992 $162
Jan 7, 2025 $0.0907
-6.59%
$139,646 $1,159
Jan 6, 2025 $0.0968
+5.06%
$148,393 $99
Jan 5, 2025 $0.0935
-1.08%
$143,355 $687
Jan 4, 2025 $0.0955
-0.54%
$146,753 $12
Jan 3, 2025 $0.0956
+3.75%
$147,528 $1,681
Jan 2, 2025 $0.0954
-0.79%
$147,346 $68
Jan 1, 2025 $0.095
-0.07%
$146,695 $87
Dec 31, 2024 $0.0962
+1.81%
$148,385 $7
Dec 30, 2024 $0.0949
+5.37%
$145,929 $89
Dec 29, 2024 $0.0904
-6.70%
$140,162 $563
Dec 28, 2024 $0.0969
+2.54%
$149,631 $60
Dec 27, 2024 $0.0953
+0.94%
$146,723 $44
Dec 26, 2024 $0.0952
+1.76%
$146,366 $493
Dec 25, 2024 $0.0939
-2.18%
$144,312 $934
Dec 24, 2024 $0.0965
-1.83%
$148,875 $307
Dec 23, 2024 $0.0964
+6.47%
$148,254 $1,416
Dec 22, 2024 $0.0951
-8.05%
$149,844 $19,957
Dec 21, 2024 $0.102
-4.89%
$162,154 $3,288
Dec 20, 2024 $0.106
-1.91%
$167,509 $1,022
Dec 19, 2024 $0.108
-10.22%
$172,675 $8,845
Dec 18, 2024 $0.121
-5.75%
$193,325 $1,250
Dec 17, 2024 $0.129
+0.11%
$204,843 $734
Dec 16, 2024 $0.131
+1.19%
$208,057 $436
Dec 15, 2024 $0.13
+1.40%
$205,645 $1,875
Dec 14, 2024 $0.128
-2.56%
$202,347 $45
Dec 13, 2024 $0.131
+3.35%
$206,730 $277
Dec 12, 2024 $0.127
-0.02%
$200,925 $690
Dec 11, 2024 $0.126
+4.89%
$199,785 $480