Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radpie Historical Data

RDP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2024 $0.12
-1.24%
$189,656 $1,543
Dec 9, 2024 $0.123
-3.32%
$192,879 $1,005
Dec 8, 2024 $0.128
-2.60%
$200,861 $140
Dec 7, 2024 $0.132
+2.30%
$205,626 $339
Dec 6, 2024 $0.128
+3.88%
$199,855 $1,441
Dec 5, 2024 $0.124
-3.75%
$191,830 $1,184
Dec 4, 2024 $0.13
+0.55%
$-- $5,514
Dec 3, 2024 $0.129
+3.90%
$195,516 $5,478
Dec 2, 2024 $0.124
-2.06%
$186,920 $110
Dec 1, 2024 $0.126
+1.86%
$189,813 $842
Nov 30, 2024 $0.124
+1.66%
$188,641 $79
Nov 29, 2024 $0.122
+0.07%
$185,706 $3
Nov 28, 2024 $0.122
+0.62%
$183,414 $1,294
Nov 27, 2024 $0.122
+7.97%
$183,708 $799
Nov 26, 2024 $0.113
-3.57%
$171,313 $143
Nov 25, 2024 $0.117
-0.46%
$177,619 $928
Nov 24, 2024 $0.118
-3.49%
$179,976 $1,603
Nov 23, 2024 $0.122
+0.79%
$187,513 $5,047
Nov 22, 2024 $0.121
+2.76%
$183,353 $1,101
Nov 21, 2024 $0.118
+4.64%
$179,406 $5,743
Nov 20, 2024 $0.113
-0.18%
$171,462 $627
Nov 19, 2024 $0.114
-3.40%
$172,607 $12,676
Nov 18, 2024 $0.118
+1.23%
$179,672 $2,624
Nov 17, 2024 $0.116
-0.96%
$176,799 $464
Nov 16, 2024 $0.117
+0.83%
$178,571 $1,418
Nov 15, 2024 $0.116
-4.53%
$178,977 $12,598
Nov 14, 2024 $0.122
-0.66%
$185,601 $6,554
Nov 13, 2024 $0.122
-2.54%
$186,903 $7,656
Nov 12, 2024 $0.125
-3.67%
$192,146 $4,339
Nov 11, 2024 $0.13
+3.26%
$201,093 $11,006
Nov 10, 2024 $0.126
+1.59%
$194,824 $1,392
Nov 9, 2024 $0.124
+2.31%
$194,037 $28,910
Nov 8, 2024 $0.121
+1.28%
$189,773 $1,030
Nov 7, 2024 $0.119
+2.86%
$186,161 $7,117
Nov 6, 2024 $0.116
+6.69%
$183,672 $4,067
Nov 5, 2024 $0.109
+16.47%
$171,303 $3,061
Nov 4, 2024 $0.108
+0.01%
$-- $414
Nov 3, 2024 $0.108
-4.67%
$169,933 $414
Nov 2, 2024 $0.112
+0.10%
$176,934 $2,214
Nov 1, 2024 $0.112
-2.48%
$175,902 $8,380
Oct 31, 2024 $0.115
-3.53%
$179,885 $1,665
Oct 30, 2024 $0.119
-1.37%
$187,569 $2,879
Oct 29, 2024 $0.121
+2.17%
$190,040 $1,973
Oct 28, 2024 $0.119
+1.03%
$185,698 $1,124
Oct 27, 2024 $0.118
+1.13%
$183,885 $5,317
Oct 26, 2024 $0.116
+1.62%
$181,950 $664
Oct 25, 2024 $0.115
-4.05%
$178,285 $1,014
Oct 24, 2024 $0.121
+0.97%
$187,366 $892
Oct 23, 2024 $0.119
-4.52%
$184,322 $1,415
Oct 22, 2024 $0.123
-1.43%
$190,089 $1,141