LightSpeed Historical Data

SPEED
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000015
+0.00%
$ 4,125 $ 5
Yesterday $ 0.000015
+1.73%
$ 4,125 $ 5
May 23, 2026 $ 0.0000149
+0.00%
$ 4,096 $ 1
May 19, 2026 $ 0.000015
+4.32%
$ -- $ 52
May 18, 2026 $ 0.000016
+10.68%
$ 4,403 $ 31
May 17, 2026 $ 0.0000152
+5.23%
$ 4,192 $ 137
May 12, 2026 $ 0.0000196
+0.00%
$ -- $ 3
May 11, 2026 $ 0.0000203
+0.00%
$ -- $ 5
May 9, 2026 $ 0.0000179
-10.22%
$ -- $ 274
May 8, 2026 $ 0.0000182
-5.50%
$ -- $ 327
May 7, 2026 $ 0.0000259
-1.17%
$ -- $ 813
May 6, 2026 $ 0.0000258
+0.00%
$ -- $ 301
May 5, 2026 $ 0.0000253
-2.01%
$ 6,972 $ 371
May 4, 2026 $ 0.0000301
-3.69%
$ -- $ 1,363
May 3, 2026 $ 0.0000311
-27.41%
$ 8,563 $ 1,206
May 1, 2026 $ 0.0000299
-16.00%
$ -- $ 344
Apr 30, 2026 $ 0.0000356
+8.82%
$ 9,797 $ 306
Apr 29, 2026 $ 0.000043
-79.52%
$ 11,833 $ 3,959
Apr 28, 2026 $ 0.000211
-0.48%
$ 58,030 $ 66
Apr 26, 2026 $ 0.000218
+4.51%
$ -- $ 164
Apr 24, 2026 $ 0.00021
-0.61%
$ -- $ 99
Apr 23, 2026 $ 0.000214
-1.91%
$ 58,889 $ 141
Apr 22, 2026 $ 0.000219
+4.31%
$ 60,157 $ 186
Apr 21, 2026 $ 0.000203
+2.42%
$ 55,796 $ 53
Apr 20, 2026 $ 0.000193
+1.43%
$ -- $ 582
Apr 19, 2026 $ 0.000223
+13.52%
$ -- $ 484
Apr 17, 2026 $ 0.000206
+6.69%
$ -- $ 43
Apr 16, 2026 $ 0.000194
+0.00%
$ -- $ 110
Apr 15, 2026 $ 0.000199
-23.64%
$ 54,765 $ 2,696
Apr 14, 2026 $ 0.000257
+11.57%
$ 70,732 $ 691
Apr 9, 2026 $ 0.000249
+2.26%
$ -- $ 49
Apr 8, 2026 $ 0.000253
+0.95%
$ -- $ 35
Apr 6, 2026 $ 0.000242
-0.63%
$ -- $ 51
Apr 5, 2026 $ 0.000235
+0.00%
$ -- $ 9
Apr 2, 2026 $ 0.000238
-5.78%
$ -- $ 86
Mar 31, 2026 $ 0.000242
+0.00%
$ -- $ 6
Mar 26, 2026 $ 0.000262
-2.85%
$ -- $ 427
Mar 25, 2026 $ 0.00026
+9.23%
$ 71,599 $ 265
Mar 24, 2026 $ 0.000234
-0.26%
$ -- $ 51
Mar 23, 2026 $ 0.000239
+5.64%
$ 65,798 $ 52
Mar 22, 2026 $ 0.000227
-2.06%
$ 62,576 $ 67
Mar 21, 2026 $ 0.000233
+0.00%
$ -- $ 33
Mar 20, 2026 $ 0.000228
+1.56%
$ -- $ 112
Mar 19, 2026 $ 0.000225
-2.92%
$ -- $ 37
Mar 18, 2026 $ 0.00025
+0.13%
$ -- $ 18
Mar 16, 2026 $ 0.000238
+2.10%
$ -- $ 100
Mar 14, 2026 $ 0.000219
-0.44%
$ 60,376 $ 34
Mar 11, 2026 $ 0.000214
+2.38%
$ 58,979 $ 1
Mar 10, 2026 $ 0.000213
+0.47%
$ -- $ 1,027
Mar 9, 2026 $ 0.000199
-2.39%
$ -- $ 66
Download