Coinranking
LightSpeed Historical Data
SPEED
| Date | | |
|---|---|---|
| Apr 9, 2026 | $ 0.000249 | +2.26% |
| Apr 8, 2026 | $ 0.000253 | +0.95% |
| Apr 6, 2026 | $ 0.000242 | -0.63% |
| Apr 5, 2026 | $ 0.000235 | +0.00% |
| Apr 2, 2026 | $ 0.000238 | -5.78% |
| Mar 31, 2026 | $ 0.000242 | +0.00% |
| Mar 26, 2026 | $ 0.000262 | -2.85% |
| Mar 25, 2026 | $ 0.00026 | +9.23% |
| Mar 24, 2026 | $ 0.000234 | -0.26% |
| Mar 23, 2026 | $ 0.000239 | +5.64% |
| Mar 22, 2026 | $ 0.000227 | -2.06% |
| Mar 21, 2026 | $ 0.000233 | +0.00% |
| Mar 20, 2026 | $ 0.000228 | +1.56% |
| Mar 19, 2026 | $ 0.000225 | -2.92% |
| Mar 18, 2026 | $ 0.00025 | +0.13% |
| Mar 16, 2026 | $ 0.000238 | +2.10% |
| Mar 14, 2026 | $ 0.000219 | -0.44% |
| Mar 11, 2026 | $ 0.000214 | +2.38% |
| Mar 10, 2026 | $ 0.000213 | +0.47% |
| Mar 9, 2026 | $ 0.000199 | -2.39% |
| Mar 8, 2026 | $ 0.000199 | +2.64% |
| Mar 7, 2026 | $ 0.000227 | -1.21% |
| Mar 6, 2026 | $ 0.000234 | +1.35% |
| Mar 5, 2026 | $ 0.000228 | -0.96% |
| Mar 4, 2026 | $ 0.000235 | -0.42% |
| Mar 3, 2026 | $ 0.000236 | -1.39% |
| Mar 2, 2026 | $ 0.000244 | -1.84% |
| Feb 27, 2026 | $ 0.000227 | -7.00% |
| Feb 26, 2026 | $ 0.000251 | +2.83% |
| Feb 24, 2026 | $ 0.000202 | +0.00% |
| Feb 23, 2026 | $ 0.000212 | +0.00% |
| Feb 19, 2026 | $ 0.000215 | +0.00% |
| Feb 16, 2026 | $ 0.000228 | +0.19% |
| Feb 15, 2026 | $ 0.000225 | +3.77% |
| Feb 14, 2026 | $ 0.000222 | -2.01% |
| Feb 13, 2026 | $ 0.000222 | +4.92% |
| Feb 12, 2026 | $ 0.000212 | +3.60% |
| Feb 11, 2026 | $ 0.000214 | -0.17% |
| Feb 10, 2026 | $ 0.00022 | -4.26% |
| Feb 8, 2026 | $ 0.00023 | +2.35% |
| Feb 7, 2026 | $ 0.000226 | +0.00% |
| Feb 6, 2026 | $ 0.000222 | +8.72% |
| Feb 5, 2026 | $ 0.00021 | -15.93% |
| Feb 4, 2026 | $ 0.000256 | +0.00% |
| Feb 3, 2026 | $ 0.000269 | +0.00% |
| Feb 2, 2026 | $ 0.000283 | +0.61% |
| Feb 1, 2026 | $ 0.00029 | +5.96% |
| Jan 31, 2026 | $ 0.000282 | -22.65% |
| Jan 30, 2026 | $ 0.00037 | +0.99% |
| Jan 29, 2026 | $ 0.000416 | -1.58% |
Previous Next