Coinranking
LightSpeed Historical Data
SPEED
| Date | | |
|---|---|---|
| Apr 9, 6 AM | $ 0.000249 | +2.26% |
| Apr 8, 8 AM | $ 0.000253 | +0.81% |
| Apr 8, 2 AM | $ 0.000249 | +0.00% |
| Apr 8, 1 AM | $ 0.000249 | -0.70% |
| Apr 6, 3 AM | $ 0.000242 | +0.05% |
| Apr 6, 2 AM | $ 0.000244 | +0.40% |
| Apr 5, 3 PM | $ 0.000235 | +0.00% |
| Apr 2, 4 PM | $ 0.000238 | +0.00% |
| Apr 2, 12 AM | $ 0.000253 | +0.00% |
| Mar 31, 6 AM | $ 0.000242 | +0.00% |
| Mar 26, 3 AM | $ 0.000262 | -0.13% |
| Mar 26, 12 AM | $ 0.000268 | -0.64% |
| Mar 25, 11 PM | $ 0.00026 | -1.24% |
| Mar 25, 10 PM | $ 0.000266 | +10.17% |
| Mar 25, 8 PM | $ 0.000238 | -0.24% |
| Mar 24, 5 AM | $ 0.000234 | -0.02% |
| Mar 24, 3 AM | $ 0.000235 | +0.12% |
| Mar 24, 2 AM | $ 0.000235 | -0.03% |
| Mar 23, 10 PM | $ 0.000239 | +0.00% |
| Mar 23, 8 PM | $ 0.000238 | +0.00% |
| Mar 23, 7 AM | $ 0.000222 | +0.05% |
| Mar 23, 6 AM | $ 0.000226 | -0.22% |
| Mar 23, 5 AM | $ 0.000226 | +0.16% |
| Mar 23, 4 AM | $ 0.000226 | +0.00% |
| Mar 23, 3 AM | $ 0.000226 | -1.07% |
| Mar 23, 1 AM | $ 0.000227 | +0.13% |
| Mar 23, 12 AM | $ 0.000227 | +0.10% |
| Mar 22, 10 PM | $ 0.000227 | -0.12% |
| Mar 22, 5 AM | $ 0.000234 | -0.02% |
| Mar 22, 4 AM | $ 0.000235 | +0.19% |
| Mar 22, 3 AM | $ 0.000233 | -0.13% |
| Mar 22, 12 AM | $ 0.000226 | -2.49% |
| Mar 21, 11 AM | $ 0.000233 | +0.00% |
| Mar 20, 6 AM | $ 0.000228 | +0.72% |
| Mar 20, 5 AM | $ 0.000225 | +0.08% |
| Mar 20, 2 AM | $ 0.000224 | +0.00% |
| Mar 19, 10 AM | $ 0.000225 | -2.92% |
| Mar 18, 5 AM | $ 0.00025 | +0.13% |
| Mar 16, 1 AM | $ 0.000238 | +2.10% |
| Mar 14, 11 PM | $ 0.000219 | +0.00% |
| Mar 14, 5 AM | $ 0.00022 | +0.00% |
| Mar 11, 10 PM | $ 0.000214 | -0.01% |
| Mar 11, 3 AM | $ 0.00021 | +0.00% |
| Mar 11, 12 AM | $ 0.00021 | +0.14% |
| Mar 10, 3 PM | $ 0.000213 | +0.26% |
| Mar 10, 2 PM | $ 0.000213 | +1.73% |
| Mar 10, 1 PM | $ 0.000209 | +0.09% |
| Mar 10, 12 PM | $ 0.000209 | -0.45% |
| Mar 10, 11 AM | $ 0.00021 | -0.69% |
| Mar 10, 10 AM | $ 0.000211 | -0.38% |
Previous Next