LightSpeed Historical Data

SPEED
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000015
-57.90%
$ -- $ 1,292
Apr 2026 $ 0.000043
-82.99%
$ 9,797 $ 9,506
Mar 2026 $ 0.000242
-2.61%
$ -- $ 5,746
Feb 2026 $ 0.000227
-16.90%
$ -- $ 23,525
Jan 2026 $ 0.00037
-8.71%
$ 75,668 $ 2.98 million
Dec 2025 $ 0.000405
+0.23%
$ 108,721 $ 48,487
Nov 2025 $ 0.000408
-3.90%
$ 114,196 $ 425,545
Oct 2025 $ 0.000503
-17.06%
$ 113,192 $ 132,104
Sep 2025 $ 0.000664
+56.84%
$ -- $ 6,143
Aug 2025 $ 0.00046
-24.77%
$ -- $ 1,440
Jul 2025 $ 0.000727
+84.95%
$ -- $ 836
Jun 2025 $ 0.000397
-20.89%
$ 106,911 $ 7,954
May 2025 $ 0.000431
-14.35%
$ 136,022 $ 24,968
Apr 2025 $ 0.000503
+19.94%
$ 136,470 $ 4,816
Download