LightSpeed Historical Data

SPEED Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.000387
-0.20%
$ 104,154 $ 501,642
Jan 12, 2 AM $ 0.000388
+1.24%
$ 104,368 $ 499,414
Jan 12, 1 AM $ 0.000384
+0.35%
$ 103,117 $ 490,320
Jan 12, 12 AM $ 0.000382
-0.31%
$ 102,658 $ 485,321
Jan 11, 11 PM $ 0.000383
+0.35%
$ 102,993 $ 485,097
Jan 11, 10 PM $ 0.000382
-0.29%
$ 102,601 $ 480,656
Jan 11, 9 PM $ 0.000383
+0.18%
$ 102,899 $ 479,501
Jan 11, 8 PM $ 0.000382
-0.31%
$ 102,681 $ 476,007
Jan 11, 7 PM $ 0.000383
-0.10%
$ 103,037 $ 474,756
Jan 11, 6 PM $ 0.000384
+0.10%
$ 103,164 $ 472,474
Jan 11, 5 PM $ 0.000384
-0.10%
$ 103,056 $ 468,903
Jan 11, 4 PM $ 0.000384
+2.44%
$ 103,198 $ 465,796
Jan 11, 3 PM $ 0.000375
+0.01%
$ 100,698 $ 449,341
Jan 11, 2 PM $ 0.000374
+0.28%
$ 100,585 $ 443,874
Jan 11, 1 PM $ 0.000373
-0.06%
$ 100,307 $ 437,602
Jan 11, 12 PM $ 0.000374
+0.33%
$ 100,389 $ 433,138
Jan 11, 11 AM $ 0.000372
-0.05%
$ 100,077 $ 426,980
Jan 11, 10 AM $ 0.000373
-0.18%
$ 100,111 $ 422,080
Jan 11, 9 AM $ 0.000373
+0.09%
$ 100,306 $ 417,871
Jan 11, 8 AM $ 0.000373
+0.24%
$ 100,215 $ 412,932
Jan 11, 7 AM $ 0.000372
-0.08%
$ 99,973 $ 406,777
Jan 11, 6 AM $ 0.000372
-0.09%
$ 100,051 $ 402,431
Jan 11, 5 AM $ 0.000373
+0.04%
$ 100,135 $ 397,757
Jan 11, 4 AM $ 0.000372
+0.70%
$ 100,096 $ 392,741
Jan 11, 3 AM $ 0.00037
-0.23%
$ 99,389 $ 385,073
Jan 11, 2 AM $ 0.000371
+0.61%
$ 99,618 $ 380,725
Jan 11, 1 AM $ 0.000368
+9.70%
$ 99,005 $ 373,602
Jan 11, 12 AM $ 0.000336
-20.10%
$ 90,249 $ 335,566
Jan 10, 11 PM $ 0.00042
+0.16%
$ 112,937 $ 413,713
Jan 10, 10 PM $ 0.00042
-0.13%
$ 112,777 $ 408,223
Jan 10, 9 PM $ 0.00042
-0.15%
$ 112,928 $ 403,637
Jan 10, 8 PM $ 0.000421
-0.06%
$ 113,101 $ 399,265
Jan 10, 7 PM $ 0.000421
-0.05%
$ 113,159 $ 394,261
Jan 10, 6 PM $ 0.000421
+0.00%
$ 113,214 $ 389,293
Jan 10, 5 PM $ 0.000421
+0.74%
$ 113,255 $ 385,215
Jan 10, 4 PM $ 0.000418
-0.02%
$ 112,415 $ 378,763
Jan 10, 3 PM $ 0.000418
+0.15%
$ 112,443 $ 374,242
Jan 10, 2 PM $ 0.000418
-0.09%
$ 112,272 $ 369,065
Jan 10, 1 PM $ 0.000418
-0.10%
$ 112,411 $ 364,608
Jan 10, 12 PM $ 0.000419
+0.08%
$ 112,514 $ 360,267
Jan 10, 11 AM $ 0.000418
+1.70%
$ 112,422 $ 354,813
Jan 10, 10 AM $ 0.000411
+0.15%
$ 110,539 $ 344,482
Jan 10, 9 AM $ 0.000411
+0.18%
$ 110,386 $ 339,133
Jan 10, 8 AM $ 0.00041
-0.08%
$ 110,182 $ 333,643
Jan 10, 7 AM $ 0.00041
+0.17%
$ 110,266 $ 329,182
Jan 10, 6 AM $ 0.00041
+0.01%
$ 110,077 $ 324,030
Jan 10, 5 AM $ 0.00041
+0.22%
$ 110,069 $ 319,057
Jan 10, 4 AM $ 0.000409
-0.27%
$ 109,830 $ 314,103
Jan 10, 3 AM $ 0.00041
+0.04%
$ 110,105 $ 310,339
Jan 10, 2 AM $ 0.00041
-0.08%
$ 110,066 $ 306,400