LightSpeed Historical Data

SPEED Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.000403
+0.29%
$ 108,299 $ 3,939
Jan 3, 5 PM $ 0.000402
+0.06%
$ 107,981 $ 3,796
Jan 3, 4 PM $ 0.000402
+0.24%
$ 107,918 $ 3,795
Jan 3, 3 PM $ 0.000401
-1.08%
$ 107,688 $ 239,808
Jan 3, 2 PM $ 0.000405
+0.09%
$ 108,843 $ 234,585
Jan 3, 1 PM $ 0.000405
+0.01%
$ 108,741 $ 226,489
Jan 3, 12 PM $ 0.000405
+0.21%
$ 108,646 $ 218,541
Jan 3, 11 AM $ 0.000404
+0.14%
$ 108,508 $ 206,750
Jan 3, 10 AM $ 0.000403
-0.03%
$ 108,362 $ 186,744
Jan 3, 9 AM $ 0.000403
-0.84%
$ 108,409 $ 166,858
Jan 3, 8 AM $ 0.000407
+0.29%
$ 109,319 $ 148,529
Jan 3, 7 AM $ 0.000406
-0.14%
$ 109,003 $ 127,977
Jan 3, 6 AM $ 0.000406
-0.47%
$ 109,161 $ 76,127
Jan 3, 5 AM $ 0.000408
-0.52%
$ 109,678 $ 12,168
Jan 3, 4 AM $ 0.00041
-0.22%
$ 110,255 $ 3,789
Jan 3, 3 AM $ 0.000411
+0.14%
$ 110,428 $ 2,362
Jan 3, 2 AM $ 0.000411
-0.12%
$ 110,335 $ 1,581
Jan 3, 1 AM $ 0.000411
-0.88%
$ 110,406 $ 965
Jan 3, 12 AM $ 0.000415
+1.10%
$ 111,477 $ 423
Jan 2, 11 PM $ 0.00041
-1.54%
$ 110,241 $ 246
Jan 2, 10 PM $ 0.000417
+0.17%
$ 111,958 $ 159
Jan 2, 9 PM $ 0.000415
-0.21%
$ 111,639 $ 146
Jan 2, 8 PM $ 0.000416
+0.03%
$ 111,838 $ 143
Jan 2, 7 PM $ 0.000416
-0.03%
$ 111,788 $ 126
Jan 2, 5 PM $ 0.00042
+0.58%
$ 112,813 $ 114
Jan 2, 4 PM $ 0.000417
+1.11%
$ 112,016 $ 113
Jan 2, 3 PM $ 0.000412
-0.16%
$ 110,802 $ 129
Jan 2, 11 AM $ 0.000416
-0.19%
$ 111,621 $ 401
Jan 2, 10 AM $ 0.000416
+0.67%
$ 111,596 $ 349
Jan 2, 9 AM $ 0.00041
+0.08%
$ 110,035 $ 306
Jan 2, 1 AM $ 0.000407
+0.00%
$ 109,084 $ 380
Jan 2, 12 AM $ 0.000407
+0.00%
$ 109,236 $ 381
Jan 1, 11 PM $ 0.000403
+0.00%
$ 108,207 $ 380
Jan 1, 10 PM $ 0.000404
-0.03%
$ 108,492 $ 352
Jan 1, 8 PM $ 0.000405
+0.00%
$ -- $ 350
Jan 1, 7 PM $ 0.000405
+0.00%
$ 108,580 $ 350
Jan 1, 6 PM $ 0.000403
+0.00%
$ 108,106 $ 343
Jan 1, 5 PM $ 0.000403
-0.04%
$ 108,045 $ 344
Jan 1, 3 PM $ 0.000399
+0.00%
$ 107,051 $ 265
Jan 1, 12 PM $ 0.000405
-0.86%
$ 108,574 $ 296
Jan 1, 11 AM $ 0.000408
+0.00%
$ 109,522 $ 286
Jan 1, 9 AM $ 0.000407
+0.13%
$ 109,285 $ 285
Jan 1, 8 AM $ 0.000408
+0.23%
$ 109,347 $ 277
Jan 1, 7 AM $ 0.000407
+0.00%
$ 109,239 $ 272
Jan 1, 6 AM $ 0.000408
+0.00%
$ 109,385 $ 276
Jan 1, 5 AM $ 0.000408
+0.00%
$ 109,427 $ 276
Jan 1, 1 AM $ 0.000409
+0.34%
$ 109,628 $ 274
Jan 1, 12 AM $ 0.000406
+0.07%
$ 108,866 $ 271
Dec 31, 11 PM $ 0.000405
+0.14%
$ 108,721 $ 268
Dec 31, 8 PM $ 0.000405
-0.14%
$ 108,545 $ 261