LightSpeed Historical Data

SPEED Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.000405
+0.54%
$ 108,946 $ 155,139
Jan 7, 10 PM $ 0.000403
+0.08%
$ 108,369 $ 152,776
Jan 7, 9 PM $ 0.000403
+0.36%
$ 108,290 $ 151,280
Jan 7, 8 PM $ 0.000401
-0.65%
$ 107,873 $ 149,577
Jan 7, 7 PM $ 0.000404
+0.07%
$ 108,612 $ 149,120
Jan 7, 6 PM $ 0.000403
-0.35%
$ 108,425 $ 147,897
Jan 7, 5 PM $ 0.000405
-0.18%
$ 108,778 $ 147,157
Jan 7, 4 PM $ 0.000406
-0.18%
$ 108,999 $ 147,335
Jan 7, 3 PM $ 0.000406
-0.87%
$ 109,184 $ 147,252
Jan 7, 2 PM $ 0.00041
-0.59%
$ 110,236 $ 148,508
Jan 7, 1 PM $ 0.000412
-0.07%
$ 110,795 $ 149,187
Jan 7, 12 PM $ 0.000413
-0.23%
$ 110,873 $ 149,211
Jan 7, 11 AM $ 0.000413
+0.06%
$ 111,112 $ 149,461
Jan 7, 10 AM $ 0.000413
+0.51%
$ 111,018 $ 149,128
Jan 7, 9 AM $ 0.000411
-2.09%
$ 110,428 $ 148,239
Jan 7, 8 AM $ 0.00042
+0.09%
$ 112,814 $ 151,343
Jan 7, 7 AM $ 0.00042
+0.13%
$ 112,747 $ 151,008
Jan 7, 6 AM $ 0.000419
+0.08%
$ 112,587 $ 150,659
Jan 7, 5 AM $ 0.000419
-0.24%
$ 112,523 $ 150,436
Jan 7, 4 AM $ 0.00042
-0.25%
$ 112,810 $ 150,621
Jan 7, 3 AM $ 0.000421
-0.11%
$ 113,090 $ 150,799
Jan 7, 2 AM $ 0.000421
+0.78%
$ 113,184 $ 150,650
Jan 7, 1 AM $ 0.000418
-0.59%
$ 112,320 $ 149,380
Jan 7, 12 AM $ 0.000421
-0.96%
$ 113,008 $ 150,284
Jan 6, 11 PM $ 0.000425
-0.20%
$ 114,149 $ 151,406
Jan 6, 10 PM $ 0.000426
+0.08%
$ 114,411 $ 150,558
Jan 6, 9 PM $ 0.000426
+1.03%
$ 114,348 $ 147,353
Jan 6, 8 PM $ 0.000421
+0.66%
$ 113,172 $ 143,187
Jan 6, 7 PM $ 0.000418
+0.08%
$ 112,439 $ 139,355
Jan 6, 6 PM $ 0.000418
+0.51%
$ 112,360 $ 137,046
Jan 6, 5 PM $ 0.000417
-1.18%
$ 112,061 $ 133,989
Jan 6, 4 PM $ 0.000422
-0.54%
$ 113,391 $ 133,012
Jan 6, 3 PM $ 0.000424
-1.05%
$ 114,027 $ 131,112
Jan 6, 2 PM $ 0.000429
+1.09%
$ 115,170 $ 129,744
Jan 6, 1 PM $ 0.000424
-0.52%
$ 113,905 $ 126,392
Jan 6, 12 PM $ 0.000426
+0.13%
$ 114,504 $ 124,208
Jan 6, 11 AM $ 0.000426
+0.20%
$ 114,368 $ 121,515
Jan 6, 10 AM $ 0.000425
-1.08%
$ 114,136 $ 118,567
Jan 6, 9 AM $ 0.000429
+0.13%
$ 115,390 $ 116,515
Jan 6, 8 AM $ 0.000429
+0.02%
$ 115,239 $ 113,912
Jan 6, 7 AM $ 0.000429
-0.68%
$ 115,211 $ 111,894
Jan 6, 6 AM $ 0.000432
+1.03%
$ 116,013 $ 109,587
Jan 6, 5 AM $ 0.000427
-0.18%
$ 114,826 $ 105,959
Jan 6, 4 AM $ 0.000428
+0.02%
$ 115,054 $ 102,804
Jan 6, 3 AM $ 0.000428
+0.22%
$ 115,014 $ 99,539
Jan 6, 2 AM $ 0.000427
+0.16%
$ 114,789 $ 95,784
Jan 6, 1 AM $ 0.000426
+0.06%
$ 114,600 $ 91,879
Jan 6, 12 AM $ 0.000426
-0.32%
$ 114,539 $ 87,862
Jan 5, 11 PM $ 0.000428
-0.42%
$ 114,901 $ 84,031
Jan 5, 10 PM $ 0.000429
-0.38%
$ 115,386 $ 80,651