LightSpeed Historical Data

SPEED Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.000431
+2.62%
$ 115,852 $ 77,127
Jan 5, 8 PM $ 0.00042
+0.55%
$ 112,807 $ 71,185
Jan 5, 7 PM $ 0.000418
-0.06%
$ 112,259 $ 66,755
Jan 5, 6 PM $ 0.000418
+0.30%
$ 112,235 $ 62,937
Jan 5, 5 PM $ 0.000417
+1.08%
$ 112,001 $ 58,846
Jan 5, 4 PM $ 0.000412
-0.35%
$ 110,813 $ 54,473
Jan 5, 3 PM $ 0.000413
+0.70%
$ 111,102 $ 50,884
Jan 5, 2 PM $ 0.00041
+0.48%
$ 110,301 $ 46,727
Jan 5, 1 PM $ 0.000408
-0.50%
$ 109,775 $ 42,676
Jan 5, 12 PM $ 0.000411
-0.34%
$ 110,322 $ 38,862
Jan 5, 11 AM $ 0.000412
+0.23%
$ 110,706 $ 34,938
Jan 5, 10 AM $ 0.000411
+0.28%
$ 110,457 $ 30,997
Jan 5, 9 AM $ 0.00041
+0.04%
$ 110,176 $ 683
Jan 5, 8 AM $ 0.00041
+0.32%
$ 110,187 $ 1,880
Jan 5, 7 AM $ 0.000409
+0.06%
$ 109,833 $ 1,326
Jan 5, 6 AM $ 0.000409
+0.22%
$ 109,784 $ 1,822
Jan 5, 5 AM $ 0.000408
-0.47%
$ 109,554 $ 1,951
Jan 5, 4 AM $ 0.00041
-0.53%
$ 110,077 $ 1,929
Jan 5, 3 AM $ 0.000412
-0.15%
$ 110,660 $ 1,375
Jan 5, 2 AM $ 0.000412
-0.66%
$ 110,783 $ 1,046
Jan 5, 1 AM $ 0.000415
+1.43%
$ 111,545 $ 1,659
Jan 5, 12 AM $ 0.000409
+0.83%
$ 109,989 $ 1,863
Jan 4, 11 PM $ 0.000406
+0.09%
$ 109,074 $ 1,736
Jan 4, 10 PM $ 0.000405
-0.15%
$ 108,939 $ 1,666
Jan 4, 9 PM $ 0.000406
+0.42%
$ 109,106 $ 1,647
Jan 4, 8 PM $ 0.000404
+0.33%
$ 108,647 $ 1,979
Jan 4, 7 PM $ 0.000403
+0.40%
$ 108,285 $ 1,980
Jan 4, 6 PM $ 0.000401
+0.03%
$ 107,611 $ 1,585
Jan 4, 5 PM $ 0.000401
-0.04%
$ 107,669 $ 1,477
Jan 4, 4 PM $ 0.000401
+0.16%
$ 107,718 $ 1,803
Jan 4, 3 PM $ 0.0004
-0.10%
$ 107,532 $ 1,734
Jan 4, 2 PM $ 0.000401
-0.07%
$ 107,638 $ 1,978
Jan 4, 1 PM $ 0.000401
+0.13%
$ 107,716 $ 1,870
Jan 4, 12 PM $ 0.0004
-0.04%
$ 107,578 $ 3,686
Jan 4, 11 AM $ 0.000401
-0.22%
$ 107,623 $ 3,486
Jan 4, 10 AM $ 0.000401
+0.11%
$ 107,864 $ 2,944
Jan 4, 9 AM $ 0.000401
+0.23%
$ 107,749 $ 3,820
Jan 4, 8 AM $ 0.0004
-0.05%
$ 107,496 $ 3,946
Jan 4, 7 AM $ 0.0004
+0.05%
$ 107,564 $ 1,834
Jan 4, 6 AM $ 0.0004
-0.26%
$ 107,513 $ 526
Jan 4, 5 AM $ 0.000401
+0.09%
$ -- $ 2,540
Jan 4, 4 AM $ 0.000401
+0.28%
$ -- $ 3,721
Jan 4, 3 AM $ 0.0004
-0.32%
$ -- $ 3,959
Jan 4, 2 AM $ 0.000401
-0.38%
$ -- $ 3,777
Jan 4, 1 AM $ 0.000402
-0.50%
$ 108,150 $ 3,956
Jan 4, 12 AM $ 0.000404
+0.89%
$ 108,695 $ 3,987
Jan 3, 11 PM $ 0.000401
+0.54%
$ 107,743 $ 3,820
Jan 3, 10 PM $ 0.000399
+0.09%
$ 107,126 $ 3,812
Jan 3, 9 PM $ 0.000398
+0.17%
$ 107,048 $ 3,796
Jan 3, 8 PM $ 0.000398
-1.30%
$ 106,860 $ 3,941