LightSpeed Historical Data

SPEED Page 14
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.000397
+0.04%
$ 106,427 $ 916
Dec 26, 11 AM $ 0.000396
+0.00%
$ 106,162 $ 880
Dec 26, 8 AM $ 0.000397
+0.00%
$ 106,442 $ 878
Dec 26, 7 AM $ 0.000397
-0.12%
$ 106,519 $ 878
Dec 26, 6 AM $ 0.000405
+0.00%
$ 108,669 $ 769
Dec 26, 5 AM $ 0.000405
+0.00%
$ 108,686 $ 769
Dec 26, 1 AM $ 0.000398
+0.47%
$ 106,668 $ 844
Dec 26, 12 AM $ 0.000396
+0.01%
$ 106,168 $ 842
Dec 25, 11 PM $ 0.000396
+0.00%
$ 106,147 $ 885
Dec 25, 10 PM $ 0.000402
+0.00%
$ 107,833 $ 888
Dec 25, 8 PM $ 0.000404
+0.19%
$ 108,276 $ 886
Dec 25, 6 PM $ 0.000403
+0.28%
$ 108,175 $ 883
Dec 25, 5 PM $ 0.000402
+0.00%
$ 107,892 $ 863
Dec 25, 7 AM $ 0.000401
+0.00%
$ 107,532 $ 891
Dec 25, 1 AM $ 0.000402
+0.00%
$ 107,711 $ 842
Dec 25, 12 AM $ 0.000401
-0.11%
$ 107,547 $ 840
Dec 24, 11 PM $ 0.000402
+0.02%
$ 107,852 $ 841
Dec 24, 8 PM $ 0.0004
+0.00%
$ 107,404 $ 866
Dec 24, 7 PM $ 0.000399
+0.00%
$ 107,059 $ 869
Dec 24, 5 PM $ 0.000401
+0.63%
$ 107,592 $ 864
Dec 24, 4 PM $ 0.000399
+0.26%
$ 107,166 $ 856
Dec 24, 3 PM $ 0.000398
+1.07%
$ 106,793 $ 844
Dec 24, 2 PM $ 0.000397
+0.10%
$ 106,564 $ 845
Dec 24, 11 AM $ 0.000396
+0.00%
$ 106,321 $ 837
Dec 24, 10 AM $ 0.000396
+0.00%
$ 106,134 $ 835
Dec 24, 9 AM $ 0.000396
-0.12%
$ 106,106 $ 836
Dec 24, 6 AM $ 0.000393
+0.00%
$ 105,476 $ 830
Dec 24, 5 AM $ 0.000397
+0.74%
$ 106,388 $ 829
Dec 24, 3 AM $ 0.000396
-0.75%
$ 106,004 $ 825
Dec 23, 11 PM $ 0.0004
+0.00%
$ 107,327 $ 836
Dec 23, 10 PM $ 0.0004
-0.01%
$ 107,297 $ 835
Dec 23, 8 PM $ 0.000399
+0.15%
$ 106,999 $ 839
Dec 23, 7 PM $ 0.000398
-0.03%
$ 106,759 $ 825
Dec 23, 5 PM $ 0.000401
+0.06%
$ 107,678 $ 827
Dec 23, 4 PM $ 0.000401
-0.03%
$ 107,563 $ 825
Dec 23, 3 PM $ 0.0004
+0.00%
$ 107,367 $ 825
Dec 23, 2 PM $ 0.000405
+0.00%
$ 108,726 $ 795
Dec 23, 12 PM $ 0.000412
+0.00%
$ 110,448 $ 786
Dec 23, 11 AM $ 0.000411
+0.00%
$ 110,364 $ 786
Dec 23, 9 AM $ 0.000412
+0.00%
$ 110,396 $ 791
Dec 23, 4 AM $ 0.000414
+0.20%
$ 111,153 $ 785
Dec 22, 6 PM $ 0.000419
-0.01%
$ 112,421 $ 811
Dec 22, 5 PM $ 0.00042
-0.48%
$ 112,599 $ 818
Dec 22, 2 PM $ 0.000423
-0.32%
$ 113,485 $ 814
Dec 22, 1 PM $ 0.000428
+0.00%
$ 114,722 $ 814
Dec 22, 12 PM $ 0.000428
+0.18%
$ 114,687 $ 813
Dec 22, 11 AM $ 0.000426
+4.56%
$ 114,265 $ 811
Dec 22, 8 AM $ 0.000419
+0.00%
$ 112,503 $ 688
Dec 22, 7 AM $ 0.00042
+0.18%
$ 112,766 $ 687
Dec 22, 5 AM $ 0.000419
+0.00%
$ 112,527 $ 679