LightSpeed Historical Data

SPEED Page 23
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.000373
+2.76%
$ 98,956 $ 449
Nov 20, 10 PM $ 0.000362
+3.46%
$ 96,244 $ 339
Nov 20, 8 PM $ 0.000344
+0.00%
$ 91,482 $ 65
Nov 20, 3 PM $ 0.000362
-1.08%
$ -- $ 10
Nov 20, 5 AM $ 0.000539
+42.97%
$ 143,275 $ 183
Nov 20, 4 AM $ 0.000377
-0.80%
$ 100,202 $ 2,874
Nov 20, 3 AM $ 0.00038
-0.14%
$ 100,936 $ 2,898
Nov 20, 2 AM $ 0.000381
-0.07%
$ 101,139 $ 2,902
Nov 20, 1 AM $ 0.000366
+0.00%
$ 97,171 $ 2,640
Nov 19, 9 PM $ 0.000352
+1.70%
$ 93,607 $ 2,732
Nov 19, 8 PM $ 0.000346
+0.46%
$ 92,001 $ 2,708
Nov 19, 6 PM $ 0.000346
-1.27%
$ 92,023 $ 2,728
Nov 19, 11 AM $ 0.000373
-0.35%
$ 99,247 $ 159
Nov 19, 10 AM $ 0.000374
+1.37%
$ 99,507 $ 2,736
Nov 19, 9 AM $ 0.000367
+1.14%
$ 97,670 $ 2,665
Nov 19, 8 AM $ 0.000363
+1.11%
$ 96,490 $ 2,580
Nov 19, 7 AM $ 0.000357
+0.68%
$ 95,047 $ 2,544
Nov 19, 6 AM $ 0.000354
-2.01%
$ 94,255 $ 2,526
Nov 19, 5 AM $ 0.000365
+0.57%
$ 96,958 $ 2,527
Nov 19, 4 AM $ 0.000366
+1.81%
$ 97,197 $ 2,470
Nov 19, 3 AM $ 0.000363
-19.92%
$ 96,640 $ 2,381
Nov 19, 2 AM $ 0.000454
-3.78%
$ 120,662 $ 155
Nov 19, 1 AM $ 0.000472
+2.67%
$ 125,427 $ 146
Nov 18, 10 PM $ 0.00044
+0.00%
$ 116,982 $ 82
Nov 18, 9 PM $ 0.000442
-0.48%
$ 117,441 $ 82
Nov 18, 1 PM $ 0.000429
-1.54%
$ 114,028 $ 49
Nov 18, 12 PM $ 0.000436
+1.48%
$ 115,804 $ 0
Nov 18, 6 AM $ 0.000424
+0.00%
$ 112,725 $ 25,785
Nov 18, 5 AM $ 0.000424
+0.00%
$ 112,657 $ 25,826
Nov 18, 4 AM $ 0.000424
+0.00%
$ 112,837 $ 25,499
Nov 18, 3 AM $ 0.000419
+0.00%
$ 111,412 $ 26,076
Nov 18, 12 AM $ 0.000429
+0.00%
$ 113,797 $ 26,097
Nov 17, 11 PM $ 0.000429
+0.00%
$ -- $ 25,745
Nov 17, 8 PM $ 0.000423
+0.00%
$ 112,401 $ 26,946
Nov 17, 5 PM $ 0.000443
+0.00%
$ 117,648 $ 27,721
Nov 17, 12 PM $ 0.000456
+0.00%
$ 121,057 $ 27,712
Nov 17, 11 AM $ 0.000456
+0.20%
$ 121,019 $ 27,685
Nov 17, 10 AM $ 0.000455
+0.03%
$ 120,777 $ 27,648
Nov 17, 9 AM $ 0.000455
+0.28%
$ 120,730 $ 27,698
Nov 17, 8 AM $ 0.000454
+0.00%
$ 120,675 $ 27,698
Nov 17, 6 AM $ 0.000452
+0.10%
$ 120,021 $ 27,670
Nov 17, 4 AM $ 0.000451
+0.23%
$ 119,668 $ 27,530
Nov 16, 10 PM $ 0.000434
+0.00%
$ 115,311 $ 26,658
Nov 16, 9 PM $ 0.000439
+0.00%
$ 116,458 $ 26,770
Nov 16, 7 PM $ 0.00044
+0.00%
$ 116,945 $ 26,089
Nov 16, 5 PM $ 0.000429
+0.00%
$ 113,976 $ 27,295
Nov 16, 1 PM $ 0.000446
+0.00%
$ 118,450 $ 27,292
Nov 16, 12 PM $ 0.000446
+0.06%
$ 118,402 $ 27,306
Nov 16, 11 AM $ 0.000442
-26.23%
$ 117,447 $ 27,083
Nov 16, 8 AM $ 0.000395
+0.00%
$ 104,894 $ 22,289