LightSpeed Historical Data

SPEED Page 24
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.000396
+0.00%
$ 105,522 $ 22,036
Nov 16, 3 AM $ 0.000392
+0.00%
$ 104,363 $ 22,142
Nov 16, 2 AM $ 0.000394
+1.17%
$ 104,892 $ 21,879
Nov 16, 1 AM $ 0.000391
-0.05%
$ 104,004 $ 21,958
Nov 15, 9 AM $ 0.000389
+0.00%
$ 103,593 $ 21,958
Nov 15, 7 AM $ 0.000391
-0.16%
$ 104,115 $ 21,994
Nov 15, 5 AM $ 0.000391
+0.00%
$ 104,099 $ 23,249
Nov 14, 8 PM $ 0.000392
-0.48%
$ 104,136 $ 22,194
Nov 14, 7 PM $ 0.000389
+0.00%
$ 103,341 $ 21,977
Nov 14, 6 PM $ 0.00039
+0.06%
$ 103,661 $ 22,021
Nov 14, 3 PM $ 0.000382
-2.34%
$ 101,604 $ 21,893
Nov 14, 2 PM $ 0.000345
+0.00%
$ 91,792 $ 23,668
Nov 14, 11 AM $ 0.000441
+0.00%
$ 117,315 $ 23,727
Nov 14, 10 AM $ 0.000443
+0.00%
$ 117,835 $ 23,784
Nov 14, 7 AM $ 0.000444
-0.59%
$ 118,138 $ 22,508
Nov 13, 9 PM $ 0.000444
+0.26%
$ 118,092 $ 23,785
Nov 13, 8 PM $ 0.000444
+0.00%
$ 117,928 $ 24,265
Nov 13, 6 PM $ 0.000454
+0.00%
$ 120,581 $ 25,354
Nov 13, 5 PM $ 0.000474
+0.00%
$ 126,022 $ 25,349
Nov 13, 4 PM $ 0.000474
+0.00%
$ 126,003 $ 25,371
Nov 13, 3 PM $ 0.000474
-0.21%
$ 126,120 $ 25,424
Nov 13, 11 AM $ 0.000493
+0.00%
$ 131,085 $ 26,608
Nov 13, 7 AM $ 0.000498
-0.05%
$ 132,287 $ 24,907
Nov 12, 4 PM $ 0.000492
+0.00%
$ 130,767 $ 26,257
Nov 12, 3 PM $ 0.000491
+0.00%
$ 130,637 $ 26,831
Nov 12, 11 AM $ 0.000502
+0.00%
$ 133,496 $ 26,196
Nov 12, 9 AM $ 0.00049
+0.00%
$ 130,337 $ 26,236
Nov 12, 7 AM $ 0.000491
+3.44%
$ 130,542 $ 26,245
Nov 12, 6 AM $ 0.000476
+0.16%
$ 126,458 $ 25,351
Nov 12, 5 AM $ 0.000476
+0.37%
$ 126,448 $ 25,255
Nov 12, 4 AM $ 0.000474
+0.00%
$ 125,937 $ 25,168
Nov 12, 12 AM $ 0.000472
+0.00%
$ 125,560 $ 25,431
Nov 11, 7 PM $ 0.000477
+0.00%
$ 126,873 $ 25,479
Nov 11, 6 PM $ 0.000478
-0.09%
$ 127,115 $ 25,500
Nov 11, 12 PM $ 0.000492
+0.00%
$ 130,827 $ 26,264
Nov 11, 8 AM $ 0.000489
+0.11%
$ 129,968 $ 26,234
Nov 11, 7 AM $ 0.00049
+0.00%
$ 130,196 $ 26,100
Nov 11, 5 AM $ 0.00049
+0.00%
$ 130,243 $ 26,824
Nov 11, 4 AM $ 0.0005
+0.00%
$ -- $ 26,920
Nov 11, 3 AM $ 0.000501
+0.00%
$ 133,308 $ 26,780
Nov 11, 1 AM $ 0.000499
+2.35%
$ 132,650 $ 26,788
Nov 11, 12 AM $ 0.000487
-0.95%
$ 129,605 $ 26,063
Nov 10, 10 PM $ 0.00049
+0.14%
$ 130,351 $ 26,233
Nov 10, 9 PM $ 0.00049
-1.15%
$ 130,368 $ 26,336
Nov 10, 7 PM $ 0.00049
-0.35%
$ 130,205 $ 26,233
Nov 10, 6 PM $ 0.000491
-2.95%
$ 130,629 $ 26,276
Nov 10, 4 PM $ 0.000502
-0.85%
$ 133,394 $ 26,823
Nov 10, 1 PM $ 0.000513
+0.00%
$ 136,460 $ 27,373
Nov 10, 12 PM $ 0.000513
-0.61%
$ 136,337 $ 27,368
Nov 10, 11 AM $ 0.000515
-0.23%
$ 137,030 $ 27,477