LightSpeed Historical Data

SPEED Page 25
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.000516
+0.00%
$ 137,321 $ 27,751
Nov 10, 7 AM $ 0.00052
+0.32%
$ 138,251 $ 27,723
Nov 10, 6 AM $ 0.000519
-0.61%
$ 137,875 $ 27,840
Nov 10, 5 AM $ 0.000522
+0.00%
$ 138,876 $ 27,848
Nov 10, 4 AM $ 0.000522
-0.15%
$ 138,772 $ 27,889
Nov 10, 2 AM $ 0.000523
+0.10%
$ 138,955 $ 27,892
Nov 10, 1 AM $ 0.000523
-0.08%
$ 139,033 $ 27,599
Nov 10, 12 AM $ 0.000521
+1.04%
$ 138,566 $ 27,663
Nov 9, 11 PM $ 0.000517
+0.22%
$ 137,359 $ 27,440
Nov 9, 10 PM $ 0.000516
+0.04%
$ 137,264 $ 27,469
Nov 9, 9 PM $ 0.000517
+0.00%
$ 137,347 $ 27,371
Nov 9, 8 PM $ 0.000514
+0.00%
$ 136,739 $ 26,983
Nov 9, 4 PM $ 0.000507
+0.00%
$ 134,792 $ 27,006
Nov 9, 3 PM $ 0.000508
+0.48%
$ 134,967 $ 26,865
Nov 9, 2 PM $ 0.000505
+2.02%
$ 134,304 $ 26,628
Nov 9, 1 PM $ 0.000495
+0.30%
$ 131,630 $ 26,243
Nov 9, 10 AM $ 0.000493
+0.00%
$ 130,989 $ 26,240
Nov 9, 9 AM $ 0.000494
+0.17%
$ 131,308 $ 26,228
Nov 9, 8 AM $ 0.000493
-0.01%
$ 131,056 $ 26,188
Nov 9, 5 AM $ 0.00049
-2.08%
$ 130,229 $ 26,409
Nov 9, 3 AM $ 0.000498
-0.07%
$ 132,366 $ 26,428
Nov 9, 2 AM $ 0.000498
-0.89%
$ 132,476 $ 26,484
Nov 9, 1 AM $ 0.000502
+1.84%
$ 133,420 $ 26,613
Nov 9, 12 AM $ 0.000492
+0.00%
$ 130,876 $ 26,226
Nov 8, 10 PM $ 0.000495
-1.50%
$ 131,517 $ 26,614
Nov 8, 9 PM $ 0.000502
-0.36%
$ 133,315 $ 26,553
Nov 8, 8 PM $ 0.000502
-0.05%
$ 133,410 $ 26,554
Nov 8, 7 PM $ 0.000497
-0.01%
$ 132,022 $ 26,279
Nov 8, 6 PM $ 0.000499
+0.58%
$ 132,748 $ 26,459
Nov 8, 4 PM $ 0.000492
+0.00%
$ 130,863 $ 26,009
Nov 8, 3 PM $ 0.000493
-0.41%
$ 130,960 $ 25,942
Nov 8, 2 PM $ 0.000495
-2.20%
$ 131,595 $ 26,067
Nov 8, 12 PM $ 0.000507
-1.80%
$ 134,626 $ 26,485
Nov 8, 11 AM $ 0.000516
-3.79%
$ 137,045 $ 26,922
Nov 8, 8 AM $ 0.000535
+0.00%
$ 142,271 $ 28,220
Nov 8, 7 AM $ 0.000533
+0.00%
$ 141,732 $ 28,449
Nov 8, 4 AM $ 0.000538
+0.00%
$ 142,897 $ 28,436
Nov 8, 3 AM $ 0.000537
-5.43%
$ 142,836 $ 28,425
Nov 8, 2 AM $ 0.000569
+9.31%
$ 151,321 $ 29,958
Nov 8, 1 AM $ 0.000521
-2.23%
$ 138,553 $ 26,215
Nov 8, 12 AM $ 0.000533
-3.23%
$ 141,606 $ 26,683
Nov 7, 11 PM $ 0.000551
+25.31%
$ 146,415 $ 27,182
Nov 7, 10 PM $ 0.000448
+2.44%
$ 119,024 $ 21,263
Nov 7, 9 PM $ 0.000437
-3.98%
$ 116,210 $ 20,277
Nov 7, 8 PM $ 0.000459
-7.56%
$ 122,144 $ 22,228
Nov 7, 7 PM $ 0.000495
-0.12%
$ 131,569 $ 21,912
Nov 7, 6 PM $ 0.000491
+0.75%
$ 130,422 $ 21,655
Nov 7, 5 PM $ 0.000484
+2.01%
$ 128,610 $ 21,258
Nov 7, 3 PM $ 0.000475
+0.00%
$ 126,249 $ 20,616
Nov 7, 1 PM $ 0.000467
-0.65%
$ 124,028 $ 20,770