LightSpeed Historical Data

SPEED Page 27
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.000423
+0.16%
$ 112,369 $ 17,511
Nov 2, 4 PM $ 0.000423
+0.00%
$ 112,392 $ 17,515
Nov 2, 2 PM $ 0.000423
+0.00%
$ 112,469 $ 17,724
Nov 2, 11 AM $ 0.000429
+0.56%
$ 113,987 $ 17,746
Nov 2, 9 AM $ 0.00043
-0.06%
$ 114,218 $ 17,880
Nov 2, 8 AM $ 0.000433
+0.00%
$ 115,063 $ 17,987
Nov 2, 7 AM $ 0.000433
-0.07%
$ 115,111 $ 17,998
Nov 2, 6 AM $ 0.000434
+6.17%
$ 115,281 $ 18,022
Nov 2, 5 AM $ 0.000409
+0.28%
$ 108,739 $ 16,934
Nov 2, 4 AM $ 0.000407
-0.06%
$ 108,188 $ 16,861
Nov 2, 3 AM $ 0.000407
+11.67%
$ 108,184 $ 16,872
Nov 2, 2 AM $ 0.000447
-10.25%
$ 118,608 $ 17,455
Nov 2, 1 AM $ 0.000505
+21.83%
$ 134,136 $ 1,103
Nov 2, 12 AM $ 0.000415
-0.13%
$ 110,080 $ 14,015
Nov 1, 11 PM $ 0.000415
+0.00%
$ 110,141 $ 14,048
Nov 1, 9 PM $ 0.000416
+0.10%
$ 110,496 $ 14,041
Nov 1, 8 PM $ 0.000417
+0.41%
$ 110,575 $ 14,052
Nov 1, 4 PM $ 0.000416
-0.05%
$ 110,477 $ 14,038
Nov 1, 3 PM $ 0.000415
+0.00%
$ 110,062 $ 13,980
Nov 1, 2 PM $ 0.000415
+0.00%
$ 110,085 $ 15,135
Nov 1, 1 PM $ 0.000416
-0.04%
$ 110,472 $ 15,139
Nov 1, 10 AM $ 0.000417
+0.09%
$ 110,618 $ 15,164
Nov 1, 9 AM $ 0.000417
+0.00%
$ 110,590 $ 15,159
Nov 1, 8 AM $ 0.000417
+0.23%
$ 110,574 $ 15,129
Nov 1, 7 AM $ 0.000415
+0.31%
$ 110,133 $ 15,085
Nov 1, 6 AM $ 0.000414
-1.11%
$ 109,998 $ 15,072
Nov 1, 5 AM $ 0.000419
-2.10%
$ 111,344 $ 15,201
Nov 1, 4 AM $ 0.000428
-0.03%
$ 113,609 $ 14,368
Nov 1, 3 AM $ 0.000428
+0.94%
$ 113,735 $ 14,312
Nov 1, 2 AM $ 0.000424
+0.01%
$ 112,520 $ 14,206
Nov 1, 1 AM $ 0.000425
+0.36%
$ 112,910 $ 14,285
Nov 1, 12 AM $ 0.000423
-0.20%
$ 112,773 $ 14,210
Oct 31, 11 PM $ 0.000425
-0.13%
$ 113,192 $ 14,288
Oct 31, 10 PM $ 0.000426
+0.12%
$ 113,359 $ 14,274
Oct 31, 8 PM $ 0.000426
-0.32%
$ 113,570 $ 14,352
Oct 31, 7 PM $ 0.000423
+0.97%
$ 112,526 $ 14,168
Oct 31, 6 PM $ 0.000419
-0.15%
$ 111,689 $ 14,057
Oct 31, 4 PM $ 0.000422
-0.75%
$ 112,339 $ 14,125
Oct 31, 3 PM $ 0.000423
-0.30%
$ 112,662 $ 15,270
Oct 31, 2 PM $ 0.000423
+0.55%
$ 112,707 $ 15,255
Oct 31, 1 PM $ 0.00042
+0.08%
$ 111,892 $ 15,140
Oct 31, 12 PM $ 0.000419
+0.00%
$ 111,720 $ 15,185
Oct 31, 11 AM $ 0.00042
-0.29%
$ 111,978 $ 15,215
Oct 31, 10 AM $ 0.000434
+4.70%
$ 115,469 $ 15,590
Oct 31, 8 AM $ 0.000421
+3.14%
$ 111,988 $ 15,001
Oct 31, 7 AM $ 0.000408
+6.43%
$ 108,639 $ 14,102
Oct 31, 6 AM $ 0.000382
+0.23%
$ 101,618 $ 13,133
Oct 31, 5 AM $ 0.000381
-2.31%
$ 101,370 $ 13,404
Oct 31, 3 AM $ 0.000386
+0.27%
$ 102,757 $ 13,249
Oct 31, 2 AM $ 0.000387
-11.61%
$ 103,160 $ 14,921