LightSpeed Historical Data

SPEED Page 28
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.000367
-11.34%
$ 97,761 $ 12,579
Oct 31, 12 AM $ 0.000419
-5.66%
$ 111,779 $ 13,732
Oct 30, 7 PM $ 0.000503
-0.41%
$ 134,249 $ 12,081
Oct 30, 6 PM $ 0.000504
+0.00%
$ 134,627 $ 12,113
Oct 30, 5 PM $ 0.000505
+0.00%
$ 134,944 $ 12,331
Oct 30, 4 PM $ 0.000515
+4.61%
$ 137,586 $ 12,422
Oct 30, 3 PM $ 0.000494
-0.03%
$ 131,936 $ 10,753
Oct 30, 2 PM $ 0.000499
+0.00%
$ 133,206 $ 10,994
Oct 30, 12 PM $ 0.000506
+0.00%
$ 135,149 $ 10,997
Oct 30, 11 AM $ 0.000507
+0.00%
$ 135,432 $ 11,019
Oct 30, 9 AM $ 0.000508
+0.00%
$ 135,709 $ 11,872
Oct 30, 9 AM $ 0.000508
+0.00%
$ 135,709 $ 11,872
Oct 30, 9 AM $ 0.000508
+0.00%
$ 135,709 $ 11,872
Oct 30, 9 AM $ 0.000508
+0.00%
$ 135,709 $ 11,872
Oct 30, 4 AM $ 0.000508
-9.86%
$ 135,640 $ 11,769
Oct 30, 4 AM $ 0.000508
-9.86%
$ 135,640 $ 11,769
Oct 30, 4 AM $ 0.000508
-9.86%
$ 135,640 $ 11,769
Oct 30, 4 AM $ 0.000508
-9.86%
$ 135,640 $ 11,769
Oct 29, 11 PM $ 0.000566
+0.00%
$ 150,988 $ 12,255
Oct 29, 11 PM $ 0.000566
+0.00%
$ 150,988 $ 12,255
Oct 29, 11 PM $ 0.000566
+0.00%
$ 150,988 $ 12,255
Oct 29, 11 PM $ 0.000566
+0.00%
$ 150,988 $ 12,255
Oct 29, 10 PM $ 0.000566
-2.16%
$ 151,003 $ 12,476
Oct 29, 10 PM $ 0.000566
-2.16%
$ 151,003 $ 12,476
Oct 29, 10 PM $ 0.000566
-2.16%
$ 151,003 $ 12,476
Oct 29, 10 PM $ 0.000566
-2.16%
$ 151,003 $ 12,476
Oct 29, 9 PM $ 0.000579
+0.00%
$ 154,313 $ 11,807
Oct 29, 9 PM $ 0.000579
+0.00%
$ 154,313 $ 11,807
Oct 29, 9 PM $ 0.000579
+0.00%
$ 154,313 $ 11,807
Oct 29, 9 PM $ 0.000579
+0.00%
$ 154,313 $ 11,807
Oct 29, 5 AM $ 0.000588
+0.01%
$ 156,927 $ 12,504
Oct 29, 5 AM $ 0.000588
+0.01%
$ 156,927 $ 12,504
Oct 29, 5 AM $ 0.000588
+0.01%
$ 156,927 $ 12,504
Oct 29, 5 AM $ 0.000588
+0.01%
$ 156,927 $ 12,504
Oct 29, 2 AM $ 0.000579
+1.27%
$ 154,537 $ 11,470
Oct 29, 1 AM $ 0.000572
+0.01%
$ 152,552 $ 11,468
Oct 28, 11 PM $ 0.000573
+0.13%
$ 152,832 $ 11,490
Oct 28, 7 PM $ 0.000595
+0.00%
$ 158,648 $ 12,777
Oct 28, 6 PM $ 0.000594
+0.00%
$ 158,470 $ 12,714
Oct 28, 4 PM $ 0.000591
+0.00%
$ 157,636 $ 12,653
Oct 28, 3 PM $ 0.000588
+0.16%
$ 156,895 $ 13,053
Oct 28, 12 PM $ 0.000608
-0.25%
$ 162,279 $ 13,025
Oct 28, 11 AM $ 0.000609
-2.20%
$ 162,553 $ 13,385
Oct 28, 10 AM $ 0.000622
+0.13%
$ 166,008 $ 13,168
Oct 28, 9 AM $ 0.000622
+0.00%
$ 165,999 $ 13,128
Oct 28, 5 AM $ 0.00062
+0.00%
$ 165,269 $ 13,239
Oct 28, 2 AM $ 0.000625
+0.00%
$ 166,608 $ 13,359
Oct 27, 9 PM $ 0.000628
-5.90%
$ 167,500 $ 13,388
Oct 27, 8 PM $ 0.000667
-1.00%
$ 177,978 $ 14,122
Oct 27, 7 PM $ 0.000672
+12.30%
$ 179,241 $ 14,840