LightSpeed Historical Data

SPEED Page 29
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.000594
-1.42%
$ 158,297 $ 11,177
Oct 26, 6 PM $ 0.000591
+0.00%
$ 157,501 $ 11,150
Oct 26, 3 PM $ 0.000592
+0.00%
$ 157,858 $ 11,254
Oct 26, 2 PM $ 0.000598
+0.00%
$ 159,355 $ 11,403
Oct 26, 1 PM $ 0.000606
+5.42%
$ 161,675 $ 10,943
Oct 26, 12 PM $ 0.000573
+0.00%
$ 152,912 $ 10,476
Oct 26, 10 AM $ 0.000564
-0.12%
$ 150,320 $ 10,471
Oct 26, 9 AM $ 0.000564
+0.72%
$ 150,496 $ 10,403
Oct 26, 6 AM $ 0.00059
-0.18%
$ 157,477 $ 10,777
Oct 26, 5 AM $ 0.000589
+0.00%
$ 157,052 $ 10,758
Oct 26, 4 AM $ 0.000588
+0.44%
$ 156,903 $ 10,506
Oct 26, 3 AM $ 0.000593
+23.31%
$ 158,035 $ 10,441
Oct 26, 2 AM $ 0.000481
+7.05%
$ 128,229 $ 6,203
Oct 26, 1 AM $ 0.000449
+0.00%
$ 119,863 $ 6,221
Oct 25, 11 PM $ 0.00045
+3.08%
$ 120,033 $ 6,008
Oct 25, 9 PM $ 0.000436
-0.21%
$ 116,354 $ 6,006
Oct 25, 8 PM $ 0.000437
+0.24%
$ 116,594 $ 6,000
Oct 25, 7 PM $ 0.000436
-0.06%
$ 116,371 $ 5,954
Oct 25, 6 PM $ 0.000434
+0.06%
$ 115,857 $ 5,950
Oct 25, 5 PM $ 0.000435
+0.16%
$ 115,963 $ 5,953
Oct 25, 4 PM $ 0.000434
-2.82%
$ 115,740 $ 5,941
Oct 25, 3 PM $ 0.000446
-0.16%
$ 119,082 $ 5,559
Oct 25, 2 PM $ 0.000447
+0.21%
$ 119,269 $ 5,552
Oct 25, 1 PM $ 0.000446
+0.00%
$ 118,956 $ 5,524
Oct 25, 11 AM $ 0.000445
+0.00%
$ 118,642 $ 5,499
Oct 25, 6 AM $ 0.000443
+0.00%
$ 118,164 $ 5,486
Oct 25, 4 AM $ 0.000442
-0.10%
$ 117,965 $ 5,984
Oct 24, 11 PM $ 0.000442
-0.15%
$ 118,005 $ 5,978
Oct 24, 10 PM $ 0.000443
-0.77%
$ 118,199 $ 5,982
Oct 24, 9 PM $ 0.000446
-0.01%
$ 118,969 $ 5,982
Oct 24, 8 PM $ 0.000446
+0.00%
$ 118,954 $ 5,933
Oct 24, 7 PM $ 0.000442
+0.00%
$ 117,969 $ 5,976
Oct 24, 6 PM $ 0.000446
+0.00%
$ 118,945 $ 5,922
Oct 24, 5 PM $ 0.000443
+0.00%
$ 118,028 $ 5,949
Oct 24, 4 PM $ 0.000445
+0.00%
$ 118,612 $ 6,042
Oct 24, 1 PM $ 0.000453
+0.24%
$ 120,710 $ 6,045
Oct 24, 11 AM $ 0.00045
+0.00%
$ 119,938 $ 5,905
Oct 24, 10 AM $ 0.000446
+0.70%
$ 119,069 $ 5,856
Oct 24, 9 AM $ 0.000441
-6.13%
$ 117,500 $ 5,801
Oct 24, 7 AM $ 0.000472
+0.00%
$ 125,894 $ 5,592
Oct 24, 6 AM $ 0.000472
+0.00%
$ 125,927 $ 5,465
Oct 24, 5 AM $ 0.000462
+0.00%
$ 123,090 $ 5,457
Oct 24, 4 AM $ 0.00046
+0.44%
$ 122,760 $ 5,430
Oct 24, 12 AM $ 0.000453
+0.00%
$ 120,685 $ 5,762
Oct 23, 11 PM $ 0.000453
+0.00%
$ 120,667 $ 5,789
Oct 23, 9 PM $ 0.000455
+0.00%
$ 121,288 $ 5,761
Oct 23, 7 PM $ 0.000453
-0.13%
$ 120,944 $ 5,376
Oct 23, 5 PM $ 0.000455
+0.00%
$ 121,469 $ 6,647
Oct 23, 11 AM $ 0.000456
-3.30%
$ 121,523 $ 5,776
Oct 23, 8 AM $ 0.00047
+0.00%
$ 125,413 $ 5,866