Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightSpeed Historical Data

SPEED Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 4 PM $0.0000121
+0.00%
$-- $0.1
Jul 7, 10 AM $0.0000126
+0.00%
$3,456 $1
Jul 1, 8 PM $0.0000114
+0.00%
$3,136 $0
Jun 10, 10 PM $0.000011
+0.00%
$3,018 $2
Jun 5, 8 AM $0.0000117
+1.51%
$3,213 $2
May 24, 7 PM $0.000015
+0.00%
$4,125 $5
May 24, 6 PM $0.0000149
+0.00%
$4,087 $4
May 24, 3 PM $0.0000147
+0.00%
$4,055 $2
May 23, 11 PM $0.0000149
+0.00%
$4,096 $1
May 19, 4 PM $0.000015
+0.00%
$4,140 $52
May 19, 3 PM $0.0000144
+0.00%
$3,957 $49
May 19, 2 PM $0.0000142
+0.00%
$3,907 $51
May 19, 1 PM $0.000015
-0.23%
$4,131 $49
May 19, 9 AM $0.0000144
+0.00%
$3,969 $48
May 18, 10 PM $0.000016
+4.46%
$4,403 $31
May 18, 9 PM $0.0000153
+0.00%
$4,212 $37
May 18, 8 PM $0.0000151
+0.00%
$4,153 $34
May 18, 7 PM $0.000015
+1.50%
$4,124 $32
May 18, 3 PM $0.0000146
+0.05%
$4,007 $16
May 18, 2 PM $0.0000146
+1.31%
$4,030 $14
May 17, 10 PM $0.0000152
+0.00%
$4,192 $137
May 17, 4 PM $0.0000151
+0.00%
$4,147 $159
May 17, 10 AM $0.0000148
+0.17%
$4,075 $139
May 17, 4 AM $0.0000147
+1.75%
$4,053 $124
May 12, 2 PM $0.0000196
+0.00%
$5,397 $3
May 11, 8 AM $0.0000203
+0.00%
$5,585 $5
May 9, 10 AM $0.0000179
+0.00%
$4,931 $274
May 9, 4 AM $0.00002
+0.00%
$5,492 $362
May 8, 3 PM $0.0000182
+0.23%
$5,006 $327
May 8, 2 PM $0.0000182
+0.00%
$4,995 $25
May 8, 12 PM $0.0000197
+0.00%
$5,408 $318
May 8, 11 AM $0.0000194
+3.58%
$5,343 $310
May 8, 10 AM $0.0000205
+6.43%
$5,639 $231
May 7, 11 AM $0.0000259
+0.00%
$7,133 $813
May 7, 10 AM $0.0000259
+0.00%
$7,134 $818
May 7, 7 AM $0.0000261
+0.48%
$7,191 $802
May 7, 6 AM $0.0000237
-9.83%
$6,509 $24
May 6, 8 AM $0.0000258
+0.00%
$7,087 $301
May 5, 7 PM $0.0000253
+0.00%
$6,972 $371
May 5, 2 PM $0.0000267
+4.85%
$7,353 $357
May 5, 1 PM $0.0000273
-0.58%
$7,513 $15
May 5, 10 AM $0.0000263
-0.05%
$7,234 $239
May 5, 9 AM $0.0000285
+10.39%
$7,853 $178
May 4, 2 AM $0.0000301
+3.47%
$8,284 $1,363
May 4, 1 AM $0.0000304
+0.00%
$8,354 $1,238
May 4, 12 AM $0.0000301
-3.79%
$8,275 $1,346
May 3, 11 PM $0.0000311
-30.61%
$8,563 $1,206
May 3, 10 PM $0.0000456
-5.24%
$12,554 $33
May 3, 9 PM $0.0000481
+12.31%
$13,248 $959
May 1, 5 PM $0.0000299
+0.26%
$8,230 $344