Coinranking
LightSpeed Historical Data
SPEED
Page 3
| Date | | |
|---|---|---|
| Feb 19, 8 PM | $ 0.000215 | +0.00% |
| Feb 16, 7 AM | $ 0.000228 | +0.19% |
| Feb 15, 9 PM | $ 0.000225 | +3.77% |
| Feb 14, 7 AM | $ 0.000222 | -1.00% |
| Feb 14, 4 AM | $ 0.000227 | +0.00% |
| Feb 14, 3 AM | $ 0.000227 | +0.00% |
| Feb 13, 9 PM | $ 0.000222 | +0.00% |
| Feb 13, 12 PM | $ 0.000211 | -0.53% |
| Feb 13, 11 AM | $ 0.000211 | -0.52% |
| Feb 13, 10 AM | $ 0.000212 | +0.00% |
| Feb 12, 5 AM | $ 0.000212 | +3.60% |
| Feb 11, 10 PM | $ 0.000214 | -0.33% |
| Feb 11, 8 PM | $ 0.000214 | +0.00% |
| Feb 10, 7 PM | $ 0.00022 | +0.00% |
| Feb 10, 6 PM | $ 0.000222 | -0.73% |
| Feb 10, 5 PM | $ 0.000223 | +0.13% |
| Feb 10, 1 PM | $ 0.00022 | +0.00% |
| Feb 10, 12 PM | $ 0.000222 | -0.72% |
| Feb 10, 9 AM | $ 0.000226 | +2.88% |
| Feb 10, 7 AM | $ 0.000221 | -1.44% |
| Feb 10, 6 AM | $ 0.000224 | -0.59% |
| Feb 10, 4 AM | $ 0.000227 | +0.22% |
| Feb 10, 3 AM | $ 0.000226 | -1.67% |
| Feb 8, 7 PM | $ 0.00023 | +0.39% |
| Feb 8, 6 AM | $ 0.000225 | +0.00% |
| Feb 8, 12 AM | $ 0.000225 | +0.00% |
| Feb 7, 8 PM | $ 0.000226 | +0.00% |
| Feb 6, 7 PM | $ 0.000222 | +0.00% |
| Feb 6, 1 PM | $ 0.000211 | +0.00% |
| Feb 6, 10 AM | $ 0.000207 | +0.00% |
| Feb 6, 5 AM | $ 0.000207 | +9.09% |
| Feb 6, 4 AM | $ 0.000188 | +0.10% |
| Feb 6, 3 AM | $ 0.000188 | -8.21% |
| Feb 5, 11 PM | $ 0.00021 | +0.56% |
| Feb 5, 10 PM | $ 0.000207 | +0.00% |
| Feb 5, 9 PM | $ 0.000207 | -2.93% |
| Feb 5, 4 PM | $ 0.000224 | +0.00% |
| Feb 5, 3 PM | $ 0.00022 | +0.00% |
| Feb 5, 1 PM | $ 0.000239 | +0.00% |
| Feb 5, 9 AM | $ 0.000246 | +0.00% |
| Feb 5, 8 AM | $ 0.000244 | -1.46% |
| Feb 5, 6 AM | $ 0.000249 | +0.00% |
| Feb 4, 8 PM | $ 0.000256 | +0.00% |
| Feb 3, 7 PM | $ 0.000269 | +0.00% |
| Feb 2, 5 AM | $ 0.000283 | +0.00% |
| Feb 2, 4 AM | $ 0.000283 | +1.02% |
| Feb 2, 3 AM | $ 0.000281 | +0.00% |
| Feb 1, 10 PM | $ 0.00029 | -0.44% |
| Feb 1, 9 PM | $ 0.00029 | +2.64% |
| Feb 1, 8 PM | $ 0.00028 | +6.69% |