LightSpeed Historical Data

SPEED Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.000206
+0.00%
$ 56,764 $ 43
Apr 17, 9 AM $ 0.000199
+0.00%
$ 54,835 $ 34
Apr 17, 2 AM $ 0.000193
+0.00%
$ 53,204 $ 2
Apr 16, 4 PM $ 0.000194
+0.00%
$ 53,391 $ 110
Apr 15, 8 PM $ 0.000199
-1.74%
$ 54,765 $ 2,696
Apr 15, 5 AM $ 0.000194
-3.67%
$ 53,337 $ 2,609
Apr 15, 4 AM $ 0.000206
-17.97%
$ 56,714 $ 2,556
Apr 15, 12 AM $ 0.000261
+0.03%
$ 71,742 $ 679
Apr 14, 7 PM $ 0.000257
+0.00%
$ 70,732 $ 691
Apr 14, 3 PM $ 0.000267
+0.12%
$ 73,381 $ 643
Apr 14, 3 AM $ 0.000262
+0.00%
$ 72,216 $ 24
Apr 14, 2 AM $ 0.000248
+7.72%
$ 68,295 $ 19
Apr 9, 6 AM $ 0.000249
+2.26%
$ 68,548 $ 49
Apr 8, 8 AM $ 0.000253
+0.81%
$ 69,734 $ 35
Apr 8, 2 AM $ 0.000249
+0.00%
$ 68,411 $ 29
Apr 8, 1 AM $ 0.000249
-0.70%
$ 68,595 $ 13
Apr 6, 3 AM $ 0.000242
+0.05%
$ 66,462 $ 51
Apr 6, 2 AM $ 0.000244
+0.40%
$ 67,152 $ 40
Apr 5, 3 PM $ 0.000235
+0.00%
$ 64,727 $ 9
Apr 2, 4 PM $ 0.000238
+0.00%
$ 65,541 $ 86
Apr 2, 12 AM $ 0.000253
+0.00%
$ 69,561 $ 1
Mar 31, 6 AM $ 0.000242
+0.00%
$ 66,590 $ 6
Mar 26, 3 AM $ 0.000262
-0.13%
$ 71,994 $ 427
Mar 26, 12 AM $ 0.000268
-0.64%
$ 73,631 $ 395
Mar 25, 11 PM $ 0.00026
-1.24%
$ 71,599 $ 265
Mar 25, 10 PM $ 0.000266
+10.17%
$ 73,326 $ 210
Mar 25, 8 PM $ 0.000238
-0.24%
$ 65,393 $ 1
Mar 24, 5 AM $ 0.000234
-0.02%
$ 64,491 $ 51
Mar 24, 3 AM $ 0.000235
+0.12%
$ 64,601 $ 67
Mar 24, 2 AM $ 0.000235
-0.03%
$ 64,637 $ 62
Mar 23, 10 PM $ 0.000239
+0.00%
$ 65,798 $ 52
Mar 23, 8 PM $ 0.000238
+0.00%
$ 65,578 $ 20
Mar 23, 7 AM $ 0.000222
+0.05%
$ 61,178 $ 21
Mar 23, 6 AM $ 0.000226
-0.22%
$ 62,159 $ 21
Mar 23, 5 AM $ 0.000226
+0.16%
$ 62,294 $ 19
Mar 23, 4 AM $ 0.000226
+0.00%
$ 62,265 $ 4
Mar 23, 3 AM $ 0.000226
-1.07%
$ 62,129 $ 11
Mar 23, 1 AM $ 0.000227
+0.13%
$ 62,380 $ 16
Mar 23, 12 AM $ 0.000227
+0.10%
$ 62,345 $ 16
Mar 22, 10 PM $ 0.000227
-0.12%
$ 62,576 $ 67
Mar 22, 5 AM $ 0.000234
-0.02%
$ 64,518 $ 68
Mar 22, 4 AM $ 0.000235
+0.19%
$ 64,547 $ 70
Mar 22, 3 AM $ 0.000233
-0.13%
$ 64,248 $ 61
Mar 22, 12 AM $ 0.000226
-2.49%
$ 62,301 $ 52
Mar 21, 11 AM $ 0.000233
+0.00%
$ 64,241 $ 33
Mar 20, 6 AM $ 0.000228
+0.72%
$ 62,601 $ 112
Mar 20, 5 AM $ 0.000225
+0.08%
$ 61,996 $ 86
Mar 20, 2 AM $ 0.000224
+0.00%
$ 61,641 $ 59
Mar 19, 10 AM $ 0.000225
-2.92%
$ 61,925 $ 37
Mar 18, 5 AM $ 0.00025
+0.13%
$ 68,677 $ 18