LightSpeed Historical Data

SPEED Page 31
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.000498
+0.00%
$ 132,986 $ 4,943
Oct 17, 12 PM $ 0.000499
+0.00%
$ 133,088 $ 4,856
Oct 17, 9 AM $ 0.00049
+0.00%
$ 130,663 $ 4,881
Oct 17, 8 AM $ 0.000492
-0.19%
$ 131,428 $ 4,878
Oct 17, 2 AM $ 0.00051
+0.00%
$ 136,081 $ 4,952
Oct 16, 10 PM $ 0.000503
+0.31%
$ 134,360 $ 4,921
Oct 16, 9 PM $ 0.000502
+0.00%
$ 133,892 $ 4,957
Oct 16, 5 PM $ 0.000508
+0.00%
$ 135,657 $ 5,788
Oct 16, 5 AM $ 0.00052
-0.62%
$ 138,735 $ 5,071
Oct 16, 3 AM $ 0.000524
+0.00%
$ 139,775 $ 4,745
Oct 16, 1 AM $ 0.00052
+0.11%
$ 138,708 $ 4,739
Oct 15, 8 PM $ 0.000519
-0.81%
$ 138,522 $ 5,090
Oct 15, 7 PM $ 0.000524
-0.38%
$ 139,810 $ 5,107
Oct 15, 5 PM $ 0.000523
-1.00%
$ 139,491 $ 5,094
Oct 15, 4 PM $ 0.000535
-0.04%
$ 142,823 $ 4,828
Oct 14, 12 PM $ 0.000537
+0.00%
$ 143,081 $ 5,241
Oct 14, 8 AM $ 0.000545
+0.00%
$ 148,246 $ 5,342
Oct 14, 7 AM $ 0.000556
+0.00%
$ 148,246 $ 5,440
Oct 14, 3 AM $ 0.000568
+0.04%
$ 151,417 $ 6,050
Oct 13, 12 PM $ 0.000546
+0.75%
$ 145,691 $ 5,167
Oct 13, 11 AM $ 0.000543
-0.38%
$ 144,871 $ 5,143
Oct 13, 9 AM $ 0.000594
+0.00%
$ 173,689 $ 5,571
Oct 13, 6 AM $ 0.000651
+0.00%
$ 173,689 $ 15
Oct 13, 5 AM $ 0.000658
+0.00%
$ 175,394 $ 175
Oct 13, 4 AM $ 0.000602
-11.33%
$ 160,412 $ 31
Oct 10, 5 AM $ 0.000547
+0.00%
$ 145,880 $ 618
Oct 10, 12 AM $ 0.000551
+0.00%
$ 147,005 $ 617
Oct 9, 11 PM $ 0.000554
+0.00%
$ 147,848 $ 609
Oct 9, 8 PM $ 0.000565
+0.00%
$ 150,677 $ 536
Oct 9, 6 PM $ 0.000562
+0.00%
$ 150,079 $ 522
Oct 8, 9 PM $ 0.000588
+0.00%
$ 156,957 $ 549
Oct 8, 6 PM $ 0.000591
-0.29%
$ 157,793 $ 547
Oct 8, 3 PM $ 0.000581
+0.90%
$ 155,018 $ 527
Oct 7, 7 PM $ 0.000579
+0.27%
$ 154,498 $ 493
Oct 7, 6 PM $ 0.000578
-0.65%
$ 154,424 $ 491
Oct 7, 4 PM $ 0.000583
+0.00%
$ 155,700 $ 375
Oct 7, 9 AM $ 0.000606
+0.00%
$ 161,835 $ 389
Oct 7, 8 AM $ 0.000606
-0.03%
$ 161,835 $ 387
Download