Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightSpeed Historical Data

SPEED Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2026 $0.00041
+0.75%
$110,241 $246
Jan 1, 2026 $0.000403
-0.54%
$108,207 $380
Dec 31, 2025 $0.000405
+0.45%
$108,721 $261
Dec 30, 2025 $0.0004
+3.35%
$107,879 $1,295
Dec 29, 2025 $0.000389
-0.53%
$104,409 $968
Dec 28, 2025 $0.000392
+0.47%
$105,284 $967
Dec 27, 2025 $0.000388
-1.04%
$104,168 $802
Dec 26, 2025 $0.000392
-0.91%
$105,356 $876
Dec 25, 2025 $0.000402
+0.16%
$106,147 $888
Dec 24, 2025 $0.0004
+0.41%
$107,852 $866
Dec 23, 2025 $0.0004
-3.28%
$107,327 $835
Dec 22, 2025 $0.000419
+3.81%
$112,421 $811
Dec 21, 2025 $0.000401
-1.09%
$107,888 $547
Dec 20, 2025 $0.000407
-2.99%
$109,144 $457
Dec 19, 2025 $0.000419
+5.92%
$112,645 $426
Dec 18, 2025 $0.000398
+0.12%
$106,114 $3,737
Dec 17, 2025 $0.000407
-5.56%
$106,754 $4,010
Dec 16, 2025 $0.000419
-7.06%
$112,700 $3,776
Dec 15, 2025 $0.000416
-1.82%
$111,472 $3,979
Dec 14, 2025 $0.000424
-0.83%
$113,941 $3,571
Dec 13, 2025 $0.000428
+0.98%
$114,717 $3,517
Dec 12, 2025 $0.000424
+0.02%
$113,747 $3,404
Dec 11, 2025 $0.000424
+0.18%
$113,780 $3,216
Dec 10, 2025 $0.000423
+2.36%
$113,381 $2,273
Dec 9, 2025 $0.000416
+2.36%
$111,289 $1,699
Dec 8, 2025 $0.000407
+2.81%
$108,747 $1,148
Dec 7, 2025 $0.000394
-4.59%
$105,079 $588
Dec 6, 2025 $0.000412
+1.65%
$110,022 $369
Dec 5, 2025 $0.000419
-6.56%
$111,512 $298
Dec 4, 2025 $0.000444
-4.76%
$118,220 $1,027
Dec 3, 2025 $0.000461
+6.29%
$122,717 $892
Dec 2, 2025 $0.000434
+9.44%
$115,310 $712
Dec 1, 2025 $0.000396
-1.83%
$105,404 $272
Nov 30, 2025 $0.000429
+4.80%
$114,196 $4,639
Nov 29, 2025 $0.000408
-3.39%
$108,443 $4,316
Nov 28, 2025 $0.000421
+0.20%
$112,093 $4,409
Nov 27, 2025 $0.000424
+1.27%
$112,827 $4,400
Nov 26, 2025 $0.000416
-1.03%
$110,575 $3,639
Nov 25, 2025 $0.000416
-0.94%
$110,686 $3,875
Nov 24, 2025 $0.000436
+6.04%
$114,702 $3,987
Nov 23, 2025 $0.000412
+14.01%
$109,515 $3,730
Nov 22, 2025 $0.00044
+5.18%
$96,011 $2,957
Nov 21, 2025 $0.000417
+16.98%
$111,034 $2,535
Nov 20, 2025 $0.000362
-0.95%
$98,956 $339
Nov 19, 2025 $0.000352
-23.37%
$93,607 $2,732
Nov 18, 2025 $0.00044
+2.67%
$116,982 $82
Nov 17, 2025 $0.000429
-4.57%
$113,935 $25,745
Nov 16, 2025 $0.000434
+11.08%
$115,311 $26,658
Nov 15, 2025 $0.000389
-0.49%
$-- $21,958
Nov 14, 2025 $0.000392
-12.37%
$104,136 $22,194