Coinranking
LightSpeed Historical Data
SPEED
Page 4
| Date | | |
|---|---|---|
| Oct 22, 2025 | $ 0.000435 | -3.74% |
| Oct 21, 2025 | $ 0.000456 | -5.00% |
| Oct 20, 2025 | $ 0.00047 | +0.26% |
| Oct 19, 2025 | $ 0.000472 | -0.74% |
| Oct 18, 2025 | $ 0.000473 | +1.33% |
| Oct 17, 2025 | $ 0.000471 | -7.64% |
| Oct 16, 2025 | $ 0.000503 | -3.03% |
| Oct 15, 2025 | $ 0.000519 | -3.05% |
| Oct 14, 2025 | $ 0.000537 | -5.47% |
| Oct 13, 2025 | $ 0.000546 | -19.47% |
| Oct 10, 2025 | $ 0.000547 | -0.77% |
| Oct 9, 2025 | $ 0.000554 | -1.47% |
| Oct 8, 2025 | $ 0.000588 | +2.16% |
| Oct 7, 2025 | $ 0.000579 | -4.56% |
| Sep 23, 2025 | $ 0.000664 | +0.00% |
| Sep 22, 2025 | $ 0.000664 | -2.88% |
| Sep 21, 2025 | $ 0.000684 | +0.00% |
| Sep 20, 2025 | $ 0.000704 | +0.97% |
| Sep 19, 2025 | $ 0.000685 | +2.09% |
| Sep 16, 2025 | $ 0.000848 | +0.00% |
| Sep 12, 2025 | $ 0.00085 | -16.27% |
| Sep 11, 2025 | $ 0.000573 | +0.00% |
| Sep 5, 2025 | $ 0.000429 | +0.00% |
| Sep 3, 2025 | $ 0.000445 | +0.00% |
| Sep 2, 2025 | $ 0.000423 | +0.00% |
| Aug 27, 2025 | $ 0.00046 | -26.20% |
| Aug 26, 2025 | $ 0.000612 | +0.00% |
| Jul 26, 2025 | $ 0.000727 | -0.69% |
| Jul 25, 2025 | $ 0.000728 | -3.66% |
| Jul 2, 2025 | $ 0.000429 | -1.08% |
| Jul 1, 2025 | $ 0.000434 | +10.41% |
| Jun 30, 2025 | $ 0.000393 | -0.71% |
| Jun 29, 2025 | $ 0.000397 | +2.90% |
| Jun 28, 2025 | $ 0.000386 | -2.79% |
| Jun 27, 2025 | $ 0.000396 | +0.57% |
| Jun 26, 2025 | $ 0.000394 | -0.16% |
| Jun 25, 2025 | $ 0.000394 | -4.79% |
| Jun 24, 2025 | $ 0.000412 | -19.23% |
| Jun 23, 2025 | $ 0.000509 | +12.94% |
| Jun 22, 2025 | $ 0.000452 | -2.89% |
| Jun 21, 2025 | $ 0.000455 | -3.63% |
| Jun 20, 2025 | $ 0.000472 | -1.53% |
| Jun 19, 2025 | $ 0.000472 | -1.72% |
| Jun 18, 2025 | $ 0.00048 | +9.95% |
| Jun 17, 2025 | $ 0.000437 | -12.54% |
| Jun 16, 2025 | $ 0.000503 | +2.25% |
| Jun 15, 2025 | $ 0.000492 | -6.51% |
| Jun 14, 2025 | $ 0.000526 | -3.23% |
| Jun 13, 2025 | $ 0.000543 | -0.18% |
| Jun 12, 2025 | $ 0.000545 | -2.83% |