LightSpeed Historical Data

SPEED Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.000238
+2.10%
$ 65,599 $ 100
Mar 14, 11 PM $ 0.000219
+0.00%
$ 60,376 $ 34
Mar 14, 5 AM $ 0.00022
+0.00%
$ 60,643 $ 28
Mar 11, 10 PM $ 0.000214
-0.01%
$ 58,979 $ 1
Mar 11, 3 AM $ 0.00021
+0.00%
$ 57,748 $ 1,027
Mar 11, 12 AM $ 0.00021
+0.14%
$ 57,688 $ 1,011
Mar 10, 3 PM $ 0.000213
+0.26%
$ 58,704 $ 1,027
Mar 10, 2 PM $ 0.000213
+1.73%
$ 58,528 $ 932
Mar 10, 1 PM $ 0.000209
+0.09%
$ 57,566 $ 799
Mar 10, 12 PM $ 0.000209
-0.45%
$ 57,488 $ 664
Mar 10, 11 AM $ 0.00021
-0.69%
$ 57,699 $ 499
Mar 10, 10 AM $ 0.000211
-0.38%
$ 58,063 $ 278
Mar 10, 9 AM $ 0.000212
-1.43%
$ 58,240 $ 118
Mar 10, 5 AM $ 0.000215
+1.35%
$ 59,217 $ 15
Mar 9, 4 AM $ 0.000199
-2.39%
$ 54,747 $ 66
Mar 8, 11 PM $ 0.000199
+0.00%
$ -- $ 1,309
Mar 8, 10 PM $ 0.000198
+0.00%
$ 54,607 $ 1,300
Mar 8, 9 PM $ 0.000194
+3.71%
$ 53,495 $ 994
Mar 8, 3 PM $ 0.000258
+0.00%
$ 70,999 $ 1,059
Mar 8, 2 PM $ 0.000247
-4.30%
$ 67,946 $ 42
Mar 8, 3 AM $ 0.000196
+1.19%
$ 54,003 $ 307
Mar 7, 11 AM $ 0.000227
+0.00%
$ 62,363 $ 71
Mar 7, 10 AM $ 0.000226
+1.52%
$ 62,295 $ 69
Mar 7, 4 AM $ 0.000229
-0.02%
$ 63,116 $ 2
Mar 6, 10 PM $ 0.000234
+4.07%
$ 64,371 $ 87
Mar 6, 9 PM $ 0.000225
+0.20%
$ 61,781 $ 36
Mar 6, 5 AM $ 0.00023
+0.00%
$ 63,244 $ 63
Mar 6, 4 AM $ 0.000231
+0.01%
$ 63,520 $ 62
Mar 5, 5 PM $ 0.000228
+0.00%
$ 62,682 $ 39
Mar 5, 10 AM $ 0.000237
+2.69%
$ 65,282 $ 14
Mar 5, 9 AM $ 0.000231
+0.26%
$ 63,538 $ 5
Mar 5, 3 AM $ 0.00023
-0.16%
$ 63,185 $ 7
Mar 4, 2 AM $ 0.000235
-0.74%
$ 64,599 $ 960
Mar 4, 1 AM $ 0.000236
+1.33%
$ 65,035 $ 957
Mar 4, 12 AM $ 0.000233
-1.08%
$ 64,172 $ 938
Mar 3, 11 PM $ 0.000236
-0.61%
$ 64,858 $ 879
Mar 3, 10 PM $ 0.000237
+0.00%
$ 65,093 $ 828
Mar 3, 8 PM $ 0.000237
-0.04%
$ 65,248 $ 824
Mar 3, 7 PM $ 0.000237
-0.21%
$ 65,322 $ 737
Mar 3, 6 PM $ 0.000238
+0.41%
$ 65,432 $ 520
Mar 3, 5 PM $ 0.000237
+0.76%
$ 65,155 $ 311
Mar 3, 8 AM $ 0.000237
-0.70%
$ 65,309 $ 143
Mar 2, 10 PM $ 0.000244
+0.46%
$ 67,117 $ 105
Mar 2, 4 PM $ 0.000248
+0.00%
$ 68,373 $ 71
Feb 27, 2 PM $ 0.000227
+0.00%
$ 62,597 $ 18,073
Feb 27, 4 AM $ 0.000241
-0.30%
$ 66,204 $ 18,546
Feb 27, 2 AM $ 0.000238
-2.74%
$ 65,460 $ 35
Feb 26, 1 PM $ 0.000251
+2.86%
$ 69,001 $ 2,566
Feb 26, 12 PM $ 0.000242
-2.08%
$ 66,613 $ 1,141
Feb 26, 10 AM $ 0.000239
-2.00%
$ 65,791 $ 1,188