Coinranking
LightSpeed Historical Data
SPEED
Page 4
| Date | | |
|---|---|---|
| Feb 1, 7 PM | $ 0.000265 | +0.00% |
| Feb 1, 3 PM | $ 0.000262 | -0.26% |
| Feb 1, 12 PM | $ 0.000274 | +0.00% |
| Jan 31, 11 PM | $ 0.000282 | +0.00% |
| Jan 31, 10 PM | $ 0.000282 | -0.95% |
| Jan 31, 9 PM | $ 0.000285 | +4.58% |
| Jan 31, 8 PM | $ 0.000272 | -8.82% |
| Jan 31, 7 PM | $ 0.000298 | +0.45% |
| Jan 31, 6 PM | $ 0.000317 | +3.13% |
| Jan 31, 3 PM | $ 0.000331 | +0.00% |
| Jan 31, 2 PM | $ 0.000344 | -1.27% |
| Jan 31, 1 PM | $ 0.000348 | -0.37% |
| Jan 31, 12 PM | $ 0.000349 | -0.24% |
| Jan 31, 11 AM | $ 0.00035 | -0.43% |
| Jan 31, 10 AM | $ 0.000352 | +0.11% |
| Jan 31, 9 AM | $ 0.000351 | -0.65% |
| Jan 31, 8 AM | $ 0.000354 | -1.25% |
| Jan 31, 7 AM | $ 0.000358 | -2.16% |
| Jan 31, 6 AM | $ 0.000366 | +0.32% |
| Jan 31, 5 AM | $ 0.000365 | +0.29% |
| Jan 31, 4 AM | $ 0.000364 | -0.12% |
| Jan 30, 6 AM | $ 0.00037 | +0.00% |
| Jan 30, 5 AM | $ 0.00037 | -0.13% |
| Jan 30, 3 AM | $ 0.000367 | +0.00% |
| Jan 29, 1 AM | $ 0.000416 | -0.81% |
| Jan 29, 12 AM | $ 0.000422 | +0.00% |
| Jan 28, 11 PM | $ 0.000423 | -0.63% |
| Jan 28, 10 PM | $ 0.000425 | +0.00% |
| Jan 28, 4 PM | $ 0.000423 | +0.00% |
| Jan 28, 7 AM | $ 0.000428 | -1.25% |
| Jan 28, 3 AM | $ 0.000436 | +6.42% |
| Jan 27, 7 PM | $ 0.000406 | +0.00% |
| Jan 27, 2 PM | $ 0.0004 | +0.00% |
| Jan 27, 12 PM | $ 0.0004 | +0.00% |
| Jan 26, 1 PM | $ 0.000404 | +0.00% |
| Jan 26, 11 AM | $ 0.000401 | -0.95% |
| Jan 26, 10 AM | $ 0.000406 | -0.56% |
| Jan 26, 9 AM | $ 0.000408 | +0.02% |
| Jan 26, 7 AM | $ 0.000407 | +0.00% |
| Jan 26, 6 AM | $ 0.000406 | +0.00% |
| Jan 26, 4 AM | $ 0.000403 | +0.89% |
| Jan 26, 3 AM | $ 0.000403 | +0.16% |
| Jan 26, 2 AM | $ 0.000415 | -3.81% |
| Jan 26, 1 AM | $ 0.000432 | +13.57% |
| Jan 25, 11 PM | $ 0.00037 | +0.02% |
| Jan 25, 10 PM | $ 0.00037 | -0.68% |
| Jan 25, 9 PM | $ 0.000373 | +0.19% |
| Jan 25, 8 PM | $ 0.000372 | -0.02% |
| Jan 25, 2 PM | $ 0.000363 | +0.00% |
| Jan 25, 1 PM | $ 0.000363 | +0.15% |