Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LightSpeed Historical Data

SPEED Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 3 AM $0.0000301
-0.14%
$8,270 $524
May 1, 2 AM $0.0000302
-15.31%
$8,297 $463
Apr 30, 10 PM $0.0000356
+0.00%
$9,797 $306
Apr 30, 2 PM $0.0000389
+0.00%
$10,698 $653
Apr 30, 1 PM $0.0000389
+15.20%
$10,716 $569
Apr 30, 4 AM $0.0000344
+5.07%
$9,459 $3,209
Apr 29, 9 PM $0.000043
+19.57%
$11,833 $3,959
Apr 29, 7 PM $0.0000421
+7.09%
$11,584 $3,961
Apr 29, 5 PM $0.0000414
+0.00%
$11,379 $4,101
Apr 29, 4 PM $0.0000434
-0.43%
$11,933 $3,825
Apr 29, 1 PM $0.0000385
+0.00%
$10,587 $3,412
Apr 29, 12 PM $0.0000383
-6.01%
$10,543 $3,409
Apr 29, 11 AM $0.0000406
+6.62%
$11,180 $3,470
Apr 29, 10 AM $0.0000381
+10.30%
$10,497 $3,199
Apr 29, 9 AM $0.0000357
-35.79%
$9,826 $161
Apr 29, 8 AM $0.0000564
-1.90%
$15,505 $340
Apr 29, 7 AM $0.0000574
-12.36%
$15,806 $326
Apr 29, 6 AM $0.0000646
-29.21%
$17,762 $3,012
Apr 29, 5 AM $0.0000875
-57.33%
$24,076 $114
Apr 29, 2 AM $0.00021
+0.00%
$57,777 $76
Apr 28, 9 PM $0.000211
+0.00%
$58,030 $66
Apr 28, 11 AM $0.00021
+0.00%
$57,882 $54
Apr 28, 10 AM $0.000212
+0.00%
$58,310 $22
Apr 26, 2 PM $0.000218
+1.83%
$59,978 $164
Apr 26, 7 AM $0.00022
+0.03%
$60,468 $97
Apr 26, 2 AM $0.000213
+2.17%
$58,637 $43
Apr 24, 5 PM $0.00021
+0.00%
$57,702 $99
Apr 24, 4 PM $0.000214
-0.04%
$58,893 $70
Apr 24, 12 AM $0.000211
+0.00%
$58,055 $164
Apr 23, 11 PM $0.000214
-0.71%
$58,889 $141
Apr 23, 10 PM $0.000213
+0.00%
$58,715 $136
Apr 23, 9 PM $0.000213
+0.00%
$58,728 $134
Apr 23, 6 PM $0.00021
+0.00%
$57,746 $131
Apr 23, 4 PM $0.000213
+0.00%
$58,615 $161
Apr 23, 2 PM $0.000212
+0.00%
$58,422 $240
Apr 23, 1 PM $0.000211
+0.74%
$58,167 $237
Apr 23, 9 AM $0.000211
+0.00%
$58,150 $241
Apr 23, 7 AM $0.00023
+3.08%
$63,193 $240
Apr 23, 4 AM $0.000216
+0.00%
$59,445 $147
Apr 23, 1 AM $0.000218
+0.00%
$60,037 $145
Apr 22, 6 PM $0.000219
-0.83%
$60,157 $186
Apr 22, 3 PM $0.000221
+4.81%
$60,835 $166
Apr 22, 11 AM $0.00021
+0.00%
$57,878 $61
Apr 22, 8 AM $0.00021
+0.11%
$57,735 $66
Apr 21, 11 PM $0.000203
+0.00%
$55,796 $53
Apr 21, 10 PM $0.000201
+0.00%
$-- $47
Apr 21, 9 PM $0.000198
+0.00%
$54,478 $8
Apr 20, 2 AM $0.000193
+0.00%
$53,048 $582
Apr 20, 1 AM $0.000191
+0.66%
$52,648 $605
Apr 19, 5 PM $0.000223
+0.00%
$61,303 $484