Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LightSpeed Historical Data

SPEED Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2025 $0.000444
-10.78%
$118,092 $23,785
Nov 12, 2025 $0.000492
+4.15%
$-- $26,257
Nov 11, 2025 $0.000477
-3.04%
$126,873 $25,479
Nov 10, 2025 $0.00049
-4.94%
$130,351 $26,233
Nov 9, 2025 $0.000517
+4.90%
$137,359 $27,440
Nov 8, 2025 $0.000495
-10.10%
$131,517 $26,614
Nov 7, 2025 $0.000551
+12.88%
$146,415 $27,182
Nov 6, 2025 $0.000487
-3.60%
$129,333 $21,553
Nov 5, 2025 $0.000482
+3.30%
$128,139 $21,076
Nov 4, 2025 $0.000479
+21.06%
$127,014 $20,651
Nov 3, 2025 $0.000395
-7.45%
$104,930 $15,400
Nov 2, 2025 $0.000424
+2.02%
$112,494 $16,271
Nov 1, 2025 $0.000415
-2.22%
$110,141 $14,048
Oct 31, 2025 $0.000426
-4.08%
$113,192 $14,274
Oct 30, 2025 $0.000503
-10.78%
$134,249 $12,081
Oct 29, 2025 $0.000566
-1.02%
$150,988 $12,255
Oct 28, 2025 $0.000573
-8.27%
$152,832 $11,490
Oct 27, 2025 $0.000628
+5.22%
$167,500 $13,388
Oct 26, 2025 $0.00059
+31.31%
$157,389 $11,197
Oct 25, 2025 $0.00045
+1.66%
$120,033 $6,008
Oct 24, 2025 $0.000443
-2.12%
$118,005 $5,982
Oct 23, 2025 $0.000455
+2.92%
$120,667 $5,761
Oct 22, 2025 $0.000435
-3.74%
$116,670 $5,412
Oct 21, 2025 $0.000456
-5.00%
$121,682 $5,461
Oct 20, 2025 $0.00047
+0.26%
$125,425 $4,956
Oct 19, 2025 $0.000472
-0.74%
$125,865 $5,293
Oct 18, 2025 $0.000473
+1.33%
$126,251 $5,141
Oct 17, 2025 $0.000471
-7.64%
$125,679 $4,991
Oct 16, 2025 $0.000503
-3.03%
$134,360 $4,921
Oct 15, 2025 $0.000519
-3.05%
$138,522 $5,090
Oct 14, 2025 $0.000537
-5.47%
$-- $5,241
Oct 13, 2025 $0.000546
-19.47%
$-- $5,167
Oct 10, 2025 $0.000547
-0.77%
$-- $618
Oct 9, 2025 $0.000554
-1.47%
$147,848 $609
Oct 8, 2025 $0.000588
+2.16%
$156,957 $549
Oct 7, 2025 $0.000579
-4.56%
$154,498 $493
Sep 23, 2025 $0.000664
+0.00%
$177,208 $8
Sep 22, 2025 $0.000664
-2.88%
$177,499 $600
Sep 21, 2025 $0.000684
+0.00%
$182,504 $185
Sep 20, 2025 $0.000704
+0.97%
$-- $750
Sep 19, 2025 $0.000685
+2.09%
$-- $697
Sep 16, 2025 $0.000848
+0.00%
$-- $387
Sep 12, 2025 $0.00085
-16.27%
$230,875 $1,066
Sep 11, 2025 $0.000573
+0.00%
$-- $618
Sep 5, 2025 $0.000429
+0.00%
$-- $484
Sep 3, 2025 $0.000445
+0.00%
$120,457 $500
Sep 2, 2025 $0.000423
+0.00%
$-- $848
Aug 27, 2025 $0.00046
-26.20%
$124,826 $874
Aug 26, 2025 $0.000612
+0.00%
$-- $566
Jul 26, 2025 $0.000727
-0.69%
$-- $67