Coinranking
LightSpeed Historical Data
SPEED
Page 5
| Date | | |
|---|---|---|
| Jun 11, 2025 | $ 0.000591 | -3.55% |
| Jun 10, 2025 | $ 0.000613 | +3.53% |
| Jun 9, 2025 | $ 0.000588 | +7.06% |
| Jun 8, 2025 | $ 0.00055 | +2.83% |
| Jun 7, 2025 | $ 0.000535 | +2.63% |
| Jun 6, 2025 | $ 0.00052 | +5.74% |
| Jun 5, 2025 | $ 0.000494 | -7.21% |
| Jun 4, 2025 | $ 0.000533 | -1.01% |
| Jun 3, 2025 | $ 0.00054 | -3.02% |
| Jun 2, 2025 | $ 0.000556 | +0.89% |
| Jun 1, 2025 | $ 0.000557 | +10.91% |
| May 31, 2025 | $ 0.000502 | +16.94% |
| May 30, 2025 | $ 0.000431 | -8.47% |
| May 29, 2025 | $ 0.000472 | +4.37% |
| May 28, 2025 | $ 0.000452 | -1.33% |
| May 27, 2025 | $ 0.000501 | -5.89% |
| May 26, 2025 | $ 0.000531 | +4.39% |
| May 25, 2025 | $ 0.000509 | -6.85% |
| May 24, 2025 | $ 0.000546 | -8.74% |
| May 23, 2025 | $ 0.000599 | -7.67% |
| May 22, 2025 | $ 0.000645 | +6.98% |
| May 21, 2025 | $ 0.000612 | +14.23% |
| May 20, 2025 | $ 0.000537 | -0.86% |
| May 19, 2025 | $ 0.000538 | +0.93% |
| May 18, 2025 | $ 0.000529 | +1.12% |
| May 17, 2025 | $ 0.000522 | -4.68% |
| May 16, 2025 | $ 0.000549 | +3.53% |
| May 15, 2025 | $ 0.000523 | -8.88% |
| May 14, 2025 | $ 0.000572 | -16.16% |
| May 13, 2025 | $ 0.000681 | +24.44% |
| May 12, 2025 | $ 0.000547 | -0.43% |
| May 11, 2025 | $ 0.000549 | -14.50% |
| May 10, 2025 | $ 0.000643 | +13.02% |
| May 9, 2025 | $ 0.000568 | +1.95% |
| May 8, 2025 | $ 0.000557 | +18.27% |
| May 7, 2025 | $ 0.000468 | -3.39% |
| May 6, 2025 | $ 0.00048 | -2.30% |
| May 5, 2025 | $ 0.000494 | -0.98% |
| May 4, 2025 | $ 0.0005 | +0.35% |
| May 3, 2025 | $ 0.000496 | -1.95% |
| May 2, 2025 | $ 0.000506 | +0.28% |
| May 1, 2025 | $ 0.000508 | +1.05% |
| Apr 30, 2025 | $ 0.000503 | +0.21% |
| Apr 29, 2025 | $ 0.000489 | +6.65% |
| Apr 28, 2025 | $ 0.000556 | +13.24% |
| Apr 27, 2025 | $ 0.000496 | -2.65% |
| Apr 26, 2025 | $ 0.000509 | +7.22% |
| Apr 25, 2025 | $ 0.000474 | +2.48% |
| Apr 24, 2025 | $ 0.000463 | +1.32% |
| Apr 23, 2025 | $ 0.000511 | +0.00% |