LightSpeed Historical Data

SPEED Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.000244
+0.04%
$ 67,127 $ 6
Feb 24, 7 AM $ 0.000202
+0.00%
$ 55,492 $ 44
Feb 23, 10 AM $ 0.000212
+0.00%
$ 58,450 $ 0
Feb 19, 8 PM $ 0.000215
+0.00%
$ 59,127 $ 12
Feb 16, 7 AM $ 0.000228
+0.19%
$ 62,628 $ 10
Feb 15, 9 PM $ 0.000225
+3.77%
$ 62,023 $ 127
Feb 14, 7 AM $ 0.000222
-1.00%
$ 61,196 $ 59
Feb 14, 4 AM $ 0.000227
+0.00%
$ 62,454 $ 43
Feb 14, 3 AM $ 0.000227
+0.00%
$ 62,454 $ 150
Feb 13, 9 PM $ 0.000222
+0.00%
$ 61,208 $ 108
Feb 13, 12 PM $ 0.000211
-0.53%
$ 58,086 $ 85
Feb 13, 11 AM $ 0.000211
-0.52%
$ 58,118 $ 63
Feb 13, 10 AM $ 0.000212
+0.00%
$ 58,340 $ 0
Feb 12, 5 AM $ 0.000212
+3.60%
$ 58,317 $ 152
Feb 11, 10 PM $ 0.000214
-0.33%
$ 58,888 $ 16
Feb 11, 8 PM $ 0.000214
+0.00%
$ 58,986 $ 3
Feb 10, 7 PM $ 0.00022
+0.00%
$ 60,648 $ 121
Feb 10, 6 PM $ 0.000222
-0.73%
$ 61,216 $ 120
Feb 10, 5 PM $ 0.000223
+0.13%
$ 61,398 $ 116
Feb 10, 1 PM $ 0.00022
+0.00%
$ 60,544 $ 108
Feb 10, 12 PM $ 0.000222
-0.72%
$ 60,981 $ 77
Feb 10, 9 AM $ 0.000226
+2.88%
$ 62,307 $ 76
Feb 10, 7 AM $ 0.000221
-1.44%
$ 60,741 $ 35
Feb 10, 6 AM $ 0.000224
-0.59%
$ 61,618 $ 34
Feb 10, 4 AM $ 0.000227
+0.22%
$ 62,365 $ 26
Feb 10, 3 AM $ 0.000226
-1.67%
$ 62,289 $ 22
Feb 8, 7 PM $ 0.00023
+0.39%
$ 63,244 $ 17
Feb 8, 6 AM $ 0.000225
+0.00%
$ 61,946 $ 7
Feb 8, 12 AM $ 0.000225
+0.00%
$ 61,795 $ 55
Feb 7, 8 PM $ 0.000226
+0.00%
$ 62,180 $ 55
Feb 6, 7 PM $ 0.000222
+0.00%
$ 61,136 $ 684
Feb 6, 1 PM $ 0.000211
+0.00%
$ 57,998 $ 675
Feb 6, 10 AM $ 0.000207
+0.00%
$ 56,927 $ 667
Feb 6, 5 AM $ 0.000207
+9.09%
$ 56,872 $ 600
Feb 6, 4 AM $ 0.000188
+0.10%
$ 51,659 $ 471
Feb 6, 3 AM $ 0.000188
-8.21%
$ 51,616 $ 413
Feb 5, 11 PM $ 0.00021
+0.56%
$ 57,670 $ 220
Feb 5, 10 PM $ 0.000207
+0.00%
$ 56,832 $ 217
Feb 5, 9 PM $ 0.000207
-2.93%
$ 57,055 $ 221
Feb 5, 4 PM $ 0.000224
+0.00%
$ 61,528 $ 162
Feb 5, 3 PM $ 0.00022
+0.00%
$ 60,622 $ 150
Feb 5, 1 PM $ 0.000239
+0.00%
$ 65,729 $ 79
Feb 5, 9 AM $ 0.000246
+0.00%
$ 67,673 $ 69
Feb 5, 8 AM $ 0.000244
-1.46%
$ 67,255 $ 51
Feb 5, 6 AM $ 0.000249
+0.00%
$ 68,596 $ 2
Feb 4, 8 PM $ 0.000256
+0.00%
$ 70,501 $ 39
Feb 3, 7 PM $ 0.000269
+0.00%
$ 73,943 $ 720
Feb 2, 5 AM $ 0.000283
+0.00%
$ -- $ 43
Feb 2, 4 AM $ 0.000283
+1.02%
$ 76,001 $ 42
Feb 2, 3 AM $ 0.000281
+0.00%
$ 75,556 $ 38