LightSpeed Historical Data

SPEED Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.000362
+0.00%
$ 97,236 $ 5
Jan 25, 7 AM $ 0.000362
-0.07%
$ 97,294 $ 2
Jan 25, 2 AM $ 0.000363
+0.00%
$ 97,620 $ 28
Jan 25, 1 AM $ 0.000363
+0.00%
$ 97,627 $ 28
Jan 24, 1 PM $ 0.000366
+0.00%
$ 98,237 $ 10
Jan 23, 10 PM $ 0.000366
+0.00%
$ 98,287 $ 30
Jan 23, 6 PM $ 0.000372
+0.00%
$ 99,883 $ 21
Jan 23, 12 PM $ 0.000365
-0.19%
$ 97,992 $ 13
Jan 22, 9 AM $ 0.000386
+0.00%
$ 103,621 $ 81
Jan 22, 2 AM $ 0.000348
+2.62%
$ 93,602 $ 125
Jan 21, 11 AM $ 0.000314
+0.00%
$ 84,258 $ 74
Jan 21, 4 AM $ 0.000241
+3.44%
$ 64,895 $ 134
Jan 21, 3 AM $ 0.000266
+0.00%
$ 71,424 $ 118
Jan 19, 9 AM $ 0.000376
+0.00%
$ 101,128 $ 19
Jan 19, 3 AM $ 0.000375
+0.00%
$ 100,819 $ 404
Jan 19, 12 AM $ 0.000376
-0.06%
$ 101,095 $ 405
Jan 18, 10 PM $ 0.000392
+0.00%
$ -- $ 409
Jan 18, 5 PM $ 0.000393
+0.00%
$ 105,552 $ 395
Jan 18, 3 PM $ 0.000393
+0.03%
$ 105,520 $ 392
Jan 18, 8 AM $ 0.000391
+0.20%
$ 104,978 $ 389
Jan 18, 7 AM $ 0.00039
-0.02%
$ 104,766 $ 388
Jan 18, 5 AM $ 0.000391
-0.04%
$ 104,959 $ 571
Jan 18, 1 AM $ 0.00039
+0.04%
$ 104,756 $ 57,730
Jan 17, 11 PM $ 0.00039
+0.00%
$ 104,810 $ 58,667
Jan 17, 10 PM $ 0.000391
+0.00%
$ 105,087 $ 58,667
Jan 17, 5 PM $ 0.000393
-0.17%
$ 105,619 $ 61,348
Jan 17, 4 PM $ 0.000394
+0.00%
$ 105,807 $ 60,888
Jan 17, 11 AM $ 0.000391
+0.00%
$ 105,005 $ 60,760
Jan 17, 6 AM $ 0.00039
+0.09%
$ 104,789 $ 60,668
Jan 17, 5 AM $ 0.000389
+0.02%
$ 104,632 $ 56,467
Jan 17, 4 AM $ 0.000389
-0.01%
$ 104,590 $ 50,949
Jan 17, 3 AM $ 0.000389
+0.01%
$ 104,593 $ 45,472
Jan 17, 2 AM $ 0.000389
+0.03%
$ 104,580 $ 164,860
Jan 17, 1 AM $ 0.000389
-0.06%
$ 104,545 $ 159,426
Jan 17, 12 AM $ 0.000389
-0.09%
$ 104,602 $ 153,955
Jan 16, 11 PM $ 0.00039
+0.09%
$ 104,778 $ 148,731
Jan 16, 10 PM $ 0.000389
-0.09%
$ 104,608 $ 142,939
Jan 16, 9 PM $ 0.00039
+0.21%
$ 104,708 $ 137,749
Jan 16, 8 PM $ 0.000389
+0.42%
$ 104,489 $ 131,745
Jan 16, 7 PM $ 0.000387
-0.60%
$ 105,801 $ 128,007
Jan 16, 6 PM $ 0.00039
+0.04%
$ 104,701 $ 121,369
Jan 16, 5 PM $ 0.000389
+0.08%
$ 104,638 $ 115,823
Jan 16, 4 PM $ 0.000389
+0.43%
$ 104,568 $ 110,254
Jan 16, 3 PM $ 0.000387
-0.92%
$ 104,133 $ 104,378
Jan 16, 2 PM $ 0.000391
-0.26%
$ 105,133 $ 99,909
Jan 16, 1 PM $ 0.000392
-0.02%
$ 105,415 $ 94,447
Jan 16, 12 PM $ 0.000392
+0.17%
$ 105,426 $ 89,118
Jan 16, 11 AM $ 0.000392
+0.16%
$ 105,254 $ 83,510
Jan 16, 10 AM $ 0.000391
-0.40%
$ 105,079 $ 77,845
Jan 16, 9 AM $ 0.000393
-0.13%
$ 105,510 $ 72,668