Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightSpeed Historical Data

SPEED Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2 PM $0.000222
+0.00%
$61,180 $436
Apr 19, 4 AM $0.000196
+0.00%
$54,001 $93
Apr 17, 2 PM $0.000206
+0.00%
$56,764 $43
Apr 17, 9 AM $0.000199
+0.00%
$54,835 $34
Apr 17, 2 AM $0.000193
+0.00%
$53,204 $2
Apr 16, 4 PM $0.000194
+0.00%
$53,391 $110
Apr 15, 8 PM $0.000199
-1.74%
$54,765 $2,696
Apr 15, 5 AM $0.000194
-3.67%
$53,337 $2,609
Apr 15, 4 AM $0.000206
-17.97%
$56,714 $2,556
Apr 15, 12 AM $0.000261
+0.03%
$71,742 $679
Apr 14, 7 PM $0.000257
+0.00%
$70,732 $691
Apr 14, 3 PM $0.000267
+0.12%
$73,381 $643
Apr 14, 3 AM $0.000262
+0.00%
$72,216 $24
Apr 14, 2 AM $0.000248
+7.72%
$68,295 $19
Apr 9, 6 AM $0.000249
+2.26%
$68,548 $49
Apr 8, 8 AM $0.000253
+0.81%
$69,734 $35
Apr 8, 2 AM $0.000249
+0.00%
$68,411 $29
Apr 8, 1 AM $0.000249
-0.70%
$68,595 $13
Apr 6, 3 AM $0.000242
+0.05%
$66,462 $51
Apr 6, 2 AM $0.000244
+0.40%
$67,152 $40
Apr 5, 3 PM $0.000235
+0.00%
$64,727 $9
Apr 2, 4 PM $0.000238
+0.00%
$65,541 $86
Apr 2, 12 AM $0.000253
+0.00%
$69,561 $1
Download