Coinranking
LightSpeed Historical Data
SPEED
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 2025 | $0.000429 | -1.08% | ||
| Jul 1, 2025 | $0.000434 | +10.41% | ||
| Jun 30, 2025 | $0.000393 | -0.71% | ||
| Jun 29, 2025 | $0.000397 | +2.90% | ||
| Jun 28, 2025 | $0.000386 | -2.79% | ||
| Jun 27, 2025 | $0.000396 | +0.57% | ||
| Jun 26, 2025 | $0.000394 | -0.16% | ||
| Jun 25, 2025 | $0.000394 | -4.79% | ||
| Jun 24, 2025 | $0.000412 | -19.23% | ||
| Jun 23, 2025 | $0.000509 | +12.94% | ||
| Jun 22, 2025 | $0.000452 | -2.89% | ||
| Jun 21, 2025 | $0.000455 | -3.63% | ||
| Jun 20, 2025 | $0.000472 | -1.53% | ||
| Jun 19, 2025 | $0.000472 | -1.72% | ||
| Jun 18, 2025 | $0.00048 | +9.95% | ||
| Jun 17, 2025 | $0.000437 | -12.54% | ||
| Jun 16, 2025 | $0.000503 | +2.25% | ||
| Jun 15, 2025 | $0.000492 | -6.51% | ||
| Jun 14, 2025 | $0.000526 | -3.23% | ||
| Jun 13, 2025 | $0.000543 | -0.18% | ||
| Jun 12, 2025 | $0.000545 | -2.83% | ||
| Jun 11, 2025 | $0.000591 | -3.55% | ||
| Jun 10, 2025 | $0.000613 | +3.53% | ||
| Jun 9, 2025 | $0.000588 | +7.06% | ||
| Jun 8, 2025 | $0.00055 | +2.83% | ||
| Jun 7, 2025 | $0.000535 | +2.63% | ||
| Jun 6, 2025 | $0.00052 | +5.74% | ||
| Jun 5, 2025 | $0.000494 | -7.21% | ||
| Jun 4, 2025 | $0.000533 | -1.01% | ||
| Jun 3, 2025 | $0.00054 | -3.02% | ||
| Jun 2, 2025 | $0.000556 | +0.89% | ||
| Jun 1, 2025 | $0.000557 | +10.91% | ||
| May 31, 2025 | $0.000502 | +16.94% | ||
| May 30, 2025 | $0.000431 | -8.47% | ||
| May 29, 2025 | $0.000472 | +4.37% | ||
| May 28, 2025 | $0.000452 | -1.33% | ||
| May 27, 2025 | $0.000501 | -5.89% | ||
| May 26, 2025 | $0.000531 | +4.39% | ||
| May 25, 2025 | $0.000509 | -6.85% | ||
| May 24, 2025 | $0.000546 | -8.74% | ||
| May 23, 2025 | $0.000599 | -7.67% | ||
| May 22, 2025 | $0.000645 | +6.98% | ||
| May 21, 2025 | $0.000612 | +14.23% | ||
| May 20, 2025 | $0.000537 | -0.86% | ||
| May 19, 2025 | $0.000538 | +0.93% | ||
| May 18, 2025 | $0.000529 | +1.12% | ||
| May 17, 2025 | $0.000522 | -4.68% | ||
| May 16, 2025 | $0.000549 | +3.53% | ||
| May 15, 2025 | $0.000523 | -8.88% | ||
| May 14, 2025 | $0.000572 | -16.16% | ||