LightSpeed Historical Data

SPEED Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.00029
-0.44%
$ 77,953 $ 458
Feb 1, 9 PM $ 0.00029
+2.64%
$ 77,975 $ 415
Feb 1, 8 PM $ 0.00028
+6.69%
$ 75,327 $ 283
Feb 1, 7 PM $ 0.000265
+0.00%
$ 71,278 $ 138
Feb 1, 3 PM $ 0.000262
-0.26%
$ 70,312 $ 143
Feb 1, 12 PM $ 0.000274
+0.00%
$ 73,568 $ 151
Jan 31, 11 PM $ 0.000282
+0.00%
$ 75,668 $ 9,344
Jan 31, 10 PM $ 0.000282
-0.95%
$ 75,691 $ 9,343
Jan 31, 9 PM $ 0.000285
+4.58%
$ 76,458 $ 9,123
Jan 31, 8 PM $ 0.000272
-8.82%
$ 73,944 $ 8,287
Jan 31, 7 PM $ 0.000298
+0.45%
$ 79,992 $ 8,706
Jan 31, 6 PM $ 0.000317
+3.13%
$ 85,086 $ 9,402
Jan 31, 3 PM $ 0.000331
+0.00%
$ 88,968 $ 9,563
Jan 31, 2 PM $ 0.000344
-1.27%
$ 92,316 $ 9,546
Jan 31, 1 PM $ 0.000348
-0.37%
$ 93,450 $ 9,560
Jan 31, 12 PM $ 0.000349
-0.24%
$ 93,774 $ 9,276
Jan 31, 11 AM $ 0.00035
-0.43%
$ 94,011 $ 8,984
Jan 31, 10 AM $ 0.000352
+0.11%
$ 94,484 $ 8,705
Jan 31, 9 AM $ 0.000351
-0.65%
$ 94,402 $ 8,385
Jan 31, 8 AM $ 0.000354
-1.25%
$ 94,998 $ 8,104
Jan 31, 7 AM $ 0.000358
-2.16%
$ 96,944 $ 7,968
Jan 31, 6 AM $ 0.000366
+0.32%
$ 98,304 $ 7,735
Jan 31, 5 AM $ 0.000365
+0.29%
$ 97,973 $ 7,376
Jan 31, 4 AM $ 0.000364
-0.12%
$ 97,707 $ 6,996
Jan 30, 6 AM $ 0.00037
+0.00%
$ 99,480 $ 308
Jan 30, 5 AM $ 0.00037
-0.13%
$ 99,471 $ 308
Jan 30, 3 AM $ 0.000367
+0.00%
$ 98,502 $ 315
Jan 29, 1 AM $ 0.000416
-0.81%
$ 111,701 $ 286
Jan 29, 12 AM $ 0.000422
+0.00%
$ 113,494 $ 287
Jan 28, 11 PM $ 0.000423
-0.63%
$ 113,552 $ 275
Jan 28, 10 PM $ 0.000425
+0.00%
$ 114,324 $ 249
Jan 28, 4 PM $ 0.000423
+0.00%
$ 113,786 $ 248
Jan 28, 7 AM $ 0.000428
-1.25%
$ 115,107 $ 226
Jan 28, 3 AM $ 0.000436
+6.42%
$ 117,194 $ 182
Jan 27, 7 PM $ 0.000406
+0.00%
$ 109,082 $ 112
Jan 27, 2 PM $ 0.0004
+0.00%
$ 107,430 $ 96
Jan 27, 12 PM $ 0.0004
+0.00%
$ 107,485 $ 97
Jan 26, 1 PM $ 0.000404
+0.00%
$ 108,486 $ 685
Jan 26, 11 AM $ 0.000401
-0.95%
$ 107,844 $ 684
Jan 26, 10 AM $ 0.000406
-0.56%
$ 109,093 $ 647
Jan 26, 9 AM $ 0.000408
+0.02%
$ 109,602 $ 696
Jan 26, 7 AM $ 0.000407
+0.00%
$ 109,344 $ 711
Jan 26, 6 AM $ 0.000406
+0.00%
$ 108,974 $ 707
Jan 26, 4 AM $ 0.000403
+0.89%
$ 108,419 $ 700
Jan 26, 3 AM $ 0.000403
+0.16%
$ 108,168 $ 668
Jan 26, 2 AM $ 0.000415
-3.81%
$ 111,574 $ 847
Jan 26, 1 AM $ 0.000432
+13.57%
$ 115,998 $ 735
Jan 25, 11 PM $ 0.00037
+0.02%
$ 99,446 $ 231
Jan 25, 10 PM $ 0.00037
-0.68%
$ 99,541 $ 224
Jan 25, 9 PM $ 0.000373
+0.19%
$ 100,277 $ 224