LightSpeed Historical Data

SPEED Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.000393
-0.13%
$ 105,510 $ 72,668
Jan 16, 8 AM $ 0.000393
+0.17%
$ 105,652 $ 67,227
Jan 16, 7 AM $ 0.000392
-0.16%
$ 105,445 $ 61,582
Jan 16, 6 AM $ 0.000393
+0.15%
$ 105,636 $ 56,169
Jan 16, 5 AM $ 0.000393
+0.83%
$ 105,500 $ 50,577
Jan 16, 4 AM $ 0.000389
-0.40%
$ 104,616 $ 44,679
Jan 16, 3 AM $ 0.000391
-0.16%
$ 105,082 $ 39,383
Jan 16, 2 AM $ 0.000392
-0.42%
$ 105,210 $ 129,392
Jan 16, 1 AM $ 0.000393
-0.01%
$ 105,691 $ 124,473
Jan 16, 12 AM $ 0.000394
-0.07%
$ 105,745 $ 119,046
Jan 15, 11 PM $ 0.000394
+0.44%
$ 105,832 $ 113,641
Jan 15, 10 PM $ 0.000392
-0.15%
$ 105,301 $ 107,570
Jan 15, 9 PM $ 0.000392
+0.41%
$ 105,439 $ 102,197
Jan 15, 8 PM $ 0.000391
-0.25%
$ 105,017 $ 96,292
Jan 15, 7 PM $ 0.000392
+0.30%
$ 105,282 $ 91,047
Jan 15, 6 PM $ 0.000391
-0.61%
$ 105,053 $ 88,277
Jan 15, 1 PM $ 0.000401
+0.01%
$ 107,669 $ 89,834
Jan 15, 12 PM $ 0.000401
+0.53%
$ 107,623 $ 89,374
Jan 15, 11 AM $ 0.000398
-0.42%
$ 107,073 $ 83,354
Jan 15, 10 AM $ 0.0004
-0.10%
$ 107,521 $ 78,216
Jan 15, 9 AM $ 0.000401
+0.97%
$ 107,633 $ 72,694
Jan 15, 8 AM $ 0.000397
+0.24%
$ 106,608 $ 66,427
Jan 15, 7 AM $ 0.000396
+0.39%
$ 106,331 $ 60,687
Jan 15, 6 AM $ 0.000394
+0.13%
$ 105,911 $ 54,830
Jan 15, 5 AM $ 0.000394
+0.27%
$ 105,775 $ 49,526
Jan 15, 4 AM $ 0.000393
+0.55%
$ 105,523 $ 44,009
Jan 15, 3 AM $ 0.00039
-0.81%
$ 104,882 $ 38,157
Jan 15, 2 AM $ 0.000394
-0.31%
$ 105,778 $ 217,626
Jan 15, 1 AM $ 0.000395
-0.11%
$ 106,149 $ 212,962
Jan 15, 12 AM $ 0.000395
-0.79%
$ 106,254 $ 207,537
Jan 14, 11 PM $ 0.000398
+0.13%
$ 107,150 $ 203,807
Jan 14, 10 PM $ 0.000398
-0.45%
$ 106,971 $ 197,857
Jan 14, 9 PM $ 0.0004
-0.37%
$ 107,389 $ 192,819
Jan 14, 8 PM $ 0.000401
+0.31%
$ 107,741 $ 187,839
Jan 14, 7 PM $ 0.0004
+0.76%
$ 107,380 $ 181,742
Jan 14, 6 PM $ 0.000397
-0.07%
$ 106,567 $ 174,665
Jan 14, 5 PM $ 0.000397
-0.75%
$ 106,641 $ 169,443
Jan 14, 4 PM $ 0.0004
+0.33%
$ 107,425 $ 165,268
Jan 14, 3 PM $ 0.000398
-0.13%
$ 107,045 $ 159,518
Jan 14, 2 PM $ 0.000397
+1.06%
$ 106,734 $ 153,627
Jan 14, 1 PM $ 0.000393
+0.13%
$ 105,595 $ 146,649
Jan 14, 12 PM $ 0.000392
+0.30%
$ 105,461 $ 141,388
Jan 14, 11 AM $ 0.000391
-0.96%
$ 105,115 $ 136,422
Jan 14, 10 AM $ 0.000395
-0.33%
$ 106,083 $ 132,224
Jan 14, 9 AM $ 0.000396
-0.04%
$ 106,419 $ 94,460
Jan 14, 8 AM $ 0.000396
-0.18%
$ 106,472 $ 91,749
Jan 14, 7 AM $ 0.000397
+0.06%
$ 106,666 $ 89,085
Jan 14, 6 AM $ 0.000397
+0.09%
$ 106,601 $ 85,566
Jan 14, 5 AM $ 0.000396
-0.25%
$ 106,505 $ 82,050
Jan 14, 4 AM $ 0.000397
-0.27%
$ 106,739 $ 79,405